Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Consumer Staples Bull 3X Direxion (NY: NEED )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 17.99 17.99 17.75 17.87 1,466 +0.04(+0.21%)
Dec 28, 2018 17.89 18.37 17.73 17.83 1,257 +0.08(+0.43%)
Dec 27, 2018 16.97 17.76 16.34 17.76 21,691 +0.42(+2.40%)
Dec 26, 2018 16.40 17.34 16.35 17.34 20,286 +1.26(+7.87%)
Dec 24, 2018 17.12 17.12 16.08 16.08 942 -1.68(-9.47%)
Dec 21, 2018 17.70 17.85 17.69 17.76 628 -0.26(-1.42%)
Dec 20, 2018 18.52 18.70 17.71 18.01 3,757 -1.29(-6.69%)
Dec 19, 2018 19.07 19.30 19.07 19.30 209 -0.55(-2.75%)
Dec 18, 2018 20.52 20.52 19.85 19.85 261 -0.59(-2.90%)
Dec 17, 2018 21.40 21.40 20.44 20.44 205 -1.62(-7.33%)
Dec 14, 2018 22.67 22.67 22.02 22.06 10,475 -1.27(-5.45%)
Dec 13, 2018 23.48 23.48 23.20 23.33 5,866 +0.42(+1.85%)
Dec 12, 2018 23.20 23.23 22.91 22.91 733 -0.16(-0.69%)
Dec 11, 2018 23.22 23.22 22.89 23.07 1,319 +0.55(+2.45%)
Dec 10, 2018 22.16 22.52 22.16 22.52 2,891 +0.01(+0.03%)
Dec 07, 2018 23.42 23.42 22.51 22.51 733 +0.36(+1.64%)
Dec 06, 2018 23.23 23.23 22.15 22.15 1,268 -1.55(-6.53%)
Dec 04, 2018 23.69 23.69 23.69 23.69 104 -0.66(-2.71%)
Dec 03, 2018 24.65 24.65 24.06 24.35 3,097 +0.05(+0.20%)
Nov 30, 2018 24.02 24.30 23.97 24.30 733 +0.52(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.