Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

STRUCTURED PRODUCTS CORTS J.C. PENNEY DEBS (NY: KTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 25.20 25.20 25.15 25.15 900 +0.05(+0.20%)
Dec 30, 2003 25.20 25.20 25.00 25.10 6,900 -0.05(-0.20%)
Dec 29, 2003 25.16 25.29 25.05 25.15 8,100 +0.05(+0.20%)
Dec 26, 2003 25.15 25.15 24.84 25.10 4,400 -0.15(-0.59%)
Dec 24, 2003 25.30 25.33 25.25 25.25 1,300 +0.00(+0.00%)
Dec 23, 2003 25.26 25.26 25.25 25.25 1,800 -0.01(-0.04%)
Dec 22, 2003 25.10 25.26 25.10 25.26 4,900 +0.16(+0.64%)
Dec 19, 2003 25.20 25.20 25.10 25.10 4,000 -0.16(-0.63%)
Dec 18, 2003 25.75 25.75 25.26 25.26 12,200 +0.01(+0.04%)
Dec 17, 2003 25.10 25.28 25.10 25.25 5,900 +0.05(+0.20%)
Dec 16, 2003 24.76 25.20 24.76 25.20 8,600 +0.44(+1.78%)
Dec 15, 2003 25.00 25.00 24.76 24.76 5,900 -0.19(-0.76%)
Dec 12, 2003 24.92 24.95 24.84 24.95 11,300 +0.10(+0.40%)
Dec 11, 2003 24.91 24.93 24.80 24.85 13,200 -0.08(-0.32%)
Dec 10, 2003 25.00 25.00 24.92 24.93 3,100 -0.01(-0.04%)
Dec 09, 2003 24.97 24.97 24.94 24.94 3,800 -0.01(-0.04%)
Dec 08, 2003 24.89 24.95 24.89 24.95 2,800 +0.09(+0.36%)
Dec 05, 2003 24.80 24.80 24.79 24.86 2,000 -0.04(-0.16%)
Dec 04, 2003 24.75 24.91 24.75 24.90 5,500 -0.01(-0.04%)
Dec 03, 2003 24.96 24.96 24.96 24.91 2,000 -0.04(-0.16%)
Dec 02, 2003 24.91 24.99 24.60 24.95 10,200 +0.09(+0.36%)
Dec 01, 2003 24.86 24.86 24.86 24.86 1,100 -0.07(-0.28%)
Nov 28, 2003 24.94 24.94 24.93 24.93 400 -0.06(-0.24%)
Nov 26, 2003 24.80 24.80 24.80 24.99 3,400 +0.19(+0.77%)
Nov 25, 2003 24.75 24.90 24.75 24.80 2,000 +0.05(+0.20%)
Nov 24, 2003 24.85 25.00 24.75 24.75 10,600 -0.15(-0.60%)
Nov 21, 2003 24.95 24.95 24.90 24.90 5,200 +0.00(+0.00%)
Nov 20, 2003 24.90 24.90 24.90 24.90 500 -0.08(-0.32%)
Nov 19, 2003 24.85 24.99 24.82 24.98 5,200 +0.06(+0.24%)
Nov 18, 2003 24.90 25.00 24.82 24.92 14,800 +0.02(+0.08%)
Nov 17, 2003 24.94 24.94 24.90 24.90 3,400 -0.06(-0.24%)
Nov 14, 2003 25.09 25.09 24.96 24.96 4,800 -0.05(-0.20%)
Nov 13, 2003 25.00 25.10 24.83 25.01 4,900 +0.07(+0.28%)
Nov 12, 2003 24.75 24.94 24.75 24.94 3,300 -0.06(-0.24%)
Nov 11, 2003 24.85 24.85 24.85 25.00 5,200 +0.01(+0.04%)
Nov 10, 2003 24.83 25.08 25.00 24.99 3,900 +0.29(+1.17%)
Nov 07, 2003 24.80 24.80 24.70 24.70 2,400 +0.05(+0.20%)
Nov 06, 2003 24.65 24.65 24.65 24.65 1,300 -0.26(-1.04%)
Nov 05, 2003 24.95 25.00 24.91 24.91 4,700 +0.06(+0.24%)
Nov 04, 2003 24.85 24.85 24.85 24.85 0 +0.00(+0.00%)
Nov 03, 2003 24.99 24.99 24.85 24.85 3,400 +0.15(+0.61%)
Oct 31, 2003 24.70 24.70 24.70 24.70 0 +0.00(+0.00%)
Oct 30, 2003 24.75 24.75 24.70 24.70 4,100 -0.20(-0.80%)
Oct 29, 2003 24.60 24.90 24.25 24.90 15,300 +0.41(+1.67%)
Oct 28, 2003 24.50 24.50 24.49 24.49 1,800 +0.01(+0.04%)
Oct 27, 2003 24.55 24.80 24.48 24.48 4,500 +0.03(+0.12%)
Oct 24, 2003 24.74 24.75 24.40 24.45 8,300 -0.30(-1.21%)
Oct 23, 2003 24.60 24.75 24.59 24.75 2,800 +0.05(+0.20%)
Oct 22, 2003 24.72 24.72 24.60 24.70 7,900 -0.04(-0.16%)
Oct 21, 2003 24.80 24.90 24.70 24.74 9,800 -0.06(-0.24%)
Oct 20, 2003 24.79 24.81 24.79 24.80 5,300 +0.25(+1.02%)
Oct 17, 2003 24.55 24.55 24.55 24.55 0 +0.00(+0.00%)
Oct 16, 2003 24.33 24.55 24.49 24.55 4,100 +0.22(+0.90%)
Oct 15, 2003 24.49 24.50 24.32 24.33 6,000 -0.03(-0.12%)
Oct 14, 2003 24.35 24.41 24.35 24.36 6,700 -0.04(-0.16%)
Oct 13, 2003 24.30 24.40 24.23 24.40 2,800 +0.10(+0.41%)
Oct 10, 2003 24.20 24.30 24.20 24.30 4,500 -0.10(-0.41%)
Oct 09, 2003 24.20 24.40 24.16 24.40 7,000 +0.05(+0.21%)
Oct 08, 2003 24.23 24.35 24.23 24.35 5,300 +0.20(+0.83%)
Oct 07, 2003 24.20 24.30 24.15 24.15 7,000 -0.05(-0.21%)
Oct 06, 2003 24.00 24.34 24.00 24.20 6,000 +0.24(+1.00%)
Oct 03, 2003 24.31 24.31 23.80 23.96 14,000 -0.30(-1.24%)
Oct 02, 2003 24.20 24.30 24.20 24.26 8,700 +0.16(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.