Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Enhanced Equity Income Fund (NY: FFA )

18.91 -0.17 (-0.89%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.567 6.508 6.508 6.508 234,126 -0.02(-0.30%)
Dec 30, 2013 6.572 6.572 6.504 6.528 141,558 -0.01(-0.15%)
Dec 27, 2013 6.567 6.572 6.523 6.538 113,123 -0.01(-0.22%)
Dec 26, 2013 6.528 6.572 6.518 6.552 148,627 +0.05(+0.75%)
Dec 24, 2013 6.518 6.518 6.435 6.504 56,313 +0.02(+0.38%)
Dec 23, 2013 6.479 6.479 6.445 6.479 116,827 +0.07(+1.07%)
Dec 20, 2013 6.396 6.430 6.381 6.411 95,779 +0.06(+0.88%)
Dec 19, 2013 6.340 6.355 6.326 6.355 147,151 +0.00(+0.08%)
Dec 18, 2013 6.359 6.359 6.244 6.350 108,585 +0.08(+1.23%)
Dec 17, 2013 6.345 6.345 6.255 6.273 69,872 +0.01(+0.15%)
Dec 16, 2013 6.254 6.292 6.249 6.263 81,421 +0.04(+0.62%)
Dec 13, 2013 6.273 6.278 6.210 6.225 110,904 -0.03(-0.46%)
Dec 12, 2013 6.278 6.283 6.244 6.254 84,438 -0.01(-0.23%)
Dec 11, 2013 6.350 6.350 6.268 6.268 73,164 -0.07(-1.06%)
Dec 10, 2013 6.326 6.345 6.316 6.335 75,477 -0.02(-0.30%)
Dec 09, 2013 6.359 6.364 6.340 6.355 89,778 +0.01(+0.15%)
Dec 06, 2013 6.379 6.379 6.335 6.345 75,267 +0.03(+0.53%)
Dec 05, 2013 6.340 6.340 6.302 6.311 50,843 -0.03(-0.43%)
Dec 04, 2013 6.321 6.359 6.307 6.339 79,143 +0.02(+0.36%)
Dec 03, 2013 6.364 6.363 6.311 6.316 70,493 -0.05(-0.73%)
Dec 02, 2013 6.369 6.383 6.347 6.363 54,016 +0.01(+0.20%)
Nov 29, 2013 6.379 6.427 6.335 6.350 49,584 -0.00(-0.08%)
Nov 27, 2013 6.350 6.383 6.316 6.355 118,834 +0.03(+0.46%)
Nov 26, 2013 6.340 6.350 6.321 6.326 94,338 -0.00(-0.08%)
Nov 25, 2013 6.350 6.364 6.311 6.331 71,757 -0.02(-0.38%)
Nov 22, 2013 6.359 6.368 6.345 6.355 98,597 +0.01(+0.15%)
Nov 21, 2013 6.302 6.374 6.302 6.345 190,670 +0.06(+0.92%)
Nov 20, 2013 6.273 6.311 6.273 6.287 200,150 +0.00(+0.08%)
Nov 19, 2013 6.331 6.331 6.268 6.283 121,893 -0.03(-0.46%)
Nov 18, 2013 6.335 6.364 6.302 6.311 76,443 -0.02(-0.24%)
Nov 15, 2013 6.307 6.340 6.292 6.327 159,310 +0.03(+0.47%)
Nov 14, 2013 6.263 6.297 6.263 6.297 192,255 +0.07(+1.16%)
Nov 12, 2013 6.263 6.263 6.210 6.225 101,073 -0.03(-0.46%)
Nov 11, 2013 6.268 6.283 6.244 6.254 42,553 -0.01(-0.15%)
Nov 08, 2013 6.234 6.283 6.201 6.263 95,930 +0.04(+0.69%)
Nov 07, 2013 6.283 6.297 6.220 6.220 73,426 -0.05(-0.84%)
Nov 06, 2013 6.335 6.335 6.268 6.273 124,405 -0.05(-0.76%)
Nov 05, 2013 6.316 6.321 6.278 6.321 131,751 -0.00(-0.08%)
Nov 04, 2013 6.307 6.326 6.283 6.326 158,691 +0.04(+0.69%)
Nov 01, 2013 6.287 6.292 6.244 6.283 157,794 +0.01(+0.23%)
Oct 31, 2013 6.287 6.297 6.254 6.268 173,565 -0.01(-0.22%)
Oct 30, 2013 6.258 6.283 6.244 6.282 258,299 +0.04(+0.61%)
Oct 29, 2013 6.206 6.254 6.191 6.244 238,170 +0.06(+1.01%)
Oct 28, 2013 6.177 6.196 6.167 6.182 99,176 +0.00(+0.08%)
Oct 25, 2013 6.182 6.186 6.158 6.177 70,709 +0.02(+0.39%)
Oct 24, 2013 6.167 6.172 6.138 6.153 48,672 +0.00(+0.08%)
Oct 23, 2013 6.162 6.162 6.137 6.148 80,530 -0.03(-0.47%)
Oct 22, 2013 6.148 6.196 6.148 6.177 56,100 +0.04(+0.70%)
Oct 21, 2013 6.114 6.153 6.114 6.134 70,884 -0.01(-0.16%)
Oct 18, 2013 6.129 6.146 6.110 6.143 91,646 +0.04(+0.71%)
Oct 17, 2013 6.038 6.100 6.014 6.100 90,365 +0.05(+0.79%)
Oct 16, 2013 5.985 6.057 5.985 6.052 160,034 +0.06(+0.96%)
Oct 15, 2013 6.023 6.038 5.990 5.994 110,956 -0.03(-0.56%)
Oct 14, 2013 6.004 6.042 5.994 6.028 77,434 +0.01(+0.16%)
Oct 11, 2013 5.985 6.031 5.985 6.018 71,234 +0.03(+0.56%)
Oct 10, 2013 5.932 5.990 5.932 5.985 98,412 +0.10(+1.71%)
Oct 09, 2013 5.893 5.913 5.856 5.884 187,560 +0.00(+0.00%)
Oct 08, 2013 5.903 5.939 5.865 5.884 155,254 -0.03(-0.49%)
Oct 07, 2013 5.913 5.946 5.903 5.913 86,499 -0.02(-0.32%)
Oct 04, 2013 5.961 5.980 5.917 5.932 740,601 -0.02(-0.38%)
Oct 03, 2013 6.018 6.018 5.951 5.955 206,210 -0.05(-0.82%)
Oct 02, 2013 6.004 6.071 5.956 6.004 118,730 -0.03(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.