Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camber Energy Inc (NY: CEI )

0.0954 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.8800 0.9000 0.8444 0.8500 13,393,624 -0.04(-4.53%)
Dec 30, 2021 0.8900 0.9189 0.8805 0.8903 15,557,000 -0.01(-0.84%)
Dec 29, 2021 0.9102 0.9500 0.8700 0.8978 16,557,547 -0.02(-2.00%)
Dec 28, 2021 0.9500 1.000 0.9000 0.9161 20,356,424 -0.09(-9.30%)
Dec 27, 2021 1.060 1.100 0.9700 1.010 93,062,304 +0.13(+14.77%)
Dec 23, 2021 0.7621 0.9200 0.7599 0.8800 38,013,612 +0.09(+11.82%)
Dec 22, 2021 0.8600 0.8600 0.7812 0.7870 26,574,964 -0.09(-10.61%)
Dec 21, 2021 1.000 1.010 0.8301 0.8804 47,525,304 -0.13(-12.83%)
Dec 20, 2021 1.000 1.030 0.9845 1.010 20,254,254 -0.04(-3.81%)
Dec 17, 2021 1.010 1.080 0.9836 1.050 35,015,484 +0.02(+1.94%)
Dec 16, 2021 1.070 1.110 1.010 1.030 24,785,068 -0.06(-5.50%)
Dec 15, 2021 1.030 1.100 1.000 1.090 22,779,456 +0.05(+4.81%)
Dec 14, 2021 1.010 1.110 1.010 1.040 20,997,924 +0.00(+0.00%)
Dec 13, 2021 1.100 1.100 1.030 1.040 20,115,530 -0.06(-5.45%)
Dec 10, 2021 1.080 1.100 1.050 1.100 13,013,785 +0.03(+2.80%)
Dec 09, 2021 1.120 1.140 1.070 1.070 17,147,770 -0.09(-7.76%)
Dec 08, 2021 1.120 1.190 1.080 1.160 26,173,420 +0.04(+3.57%)
Dec 07, 2021 1.140 1.150 1.100 1.120 23,754,148 +0.01(+0.90%)
Dec 06, 2021 1.010 1.140 0.9500 1.110 32,740,052 +0.09(+8.82%)
Dec 03, 2021 1.110 1.110 1.000 1.020 34,748,480 -0.09(-8.11%)
Dec 02, 2021 1.100 1.150 1.060 1.110 30,714,420 +0.01(+0.91%)
Dec 01, 2021 1.190 1.290 1.080 1.100 62,392,172 -0.09(-7.56%)
Nov 30, 2021 1.220 1.290 1.140 1.190 54,844,956 -0.08(-6.30%)
Nov 29, 2021 1.360 1.370 1.240 1.270 55,918,516 -0.10(-7.30%)
Nov 26, 2021 1.270 1.380 1.250 1.370 28,657,222 +0.00(+0.00%)
Nov 24, 2021 1.280 1.390 1.250 1.370 44,065,064 +0.03(+2.24%)
Nov 23, 2021 1.410 1.410 1.230 1.340 82,912,008 -0.11(-7.59%)
Nov 22, 2021 1.380 1.530 1.360 1.450 229,222,704 +0.24(+19.83%)
Nov 19, 2021 1.190 1.270 1.190 1.210 65,148,856 -0.06(-4.72%)
Nov 18, 2021 1.380 1.380 1.240 1.270 103,094,600 -0.17(-11.81%)
Nov 17, 2021 1.340 1.510 1.270 1.440 278,990,560 +0.33(+29.73%)
Nov 16, 2021 1.020 1.170 1.020 1.110 46,371,420 +0.07(+6.73%)
Nov 15, 2021 1.080 1.090 1.020 1.040 27,809,038 -0.05(-4.59%)
Nov 12, 2021 1.120 1.120 1.060 1.090 25,680,984 -0.05(-4.39%)
Nov 11, 2021 1.090 1.170 1.080 1.140 24,972,942 +0.01(+0.88%)
Nov 10, 2021 1.140 1.130 40,819,692 -0.09(-7.38%)
Nov 09, 2021 1.250 1.260 1.200 1.220 37,487,528 -0.03(-2.40%)
Nov 08, 2021 1.330 1.350 1.230 1.250 37,457,120 -0.07(-5.30%)
Nov 05, 2021 1.200 1.380 1.200 1.320 67,011,988 +0.08(+6.45%)
Nov 04, 2021 1.240 1.270 1.200 1.240 34,607,424 -0.01(-0.80%)
Nov 03, 2021 1.190 1.300 1.170 1.250 61,616,380 +0.02(+1.63%)
Nov 02, 2021 1.230 1.260 1.170 1.230 60,152,984 +0.01(+0.82%)
Nov 01, 2021 1.270 1.270 1.200 1.220 48,431,604 -0.08(-6.15%)
Oct 29, 2021 1.260 1.330 1.260 1.300 29,234,742 -0.03(-2.26%)
Oct 28, 2021 1.300 1.348 1.230 1.330 58,736,308 +0.03(+2.31%)
Oct 27, 2021 1.300 1.410 1.260 1.300 57,954,976 -0.03(-2.26%)
Oct 26, 2021 1.410 1.330 62,982,788 -0.11(-7.64%)
Oct 25, 2021 1.340 1.550 1.330 1.440 89,825,560 +0.00(+0.00%)
Oct 22, 2021 1.390 1.550 1.330 1.440 150,384,480 -0.18(-11.11%)
Oct 21, 2021 1.700 1.760 1.580 1.620 145,163,680 -0.19(-10.50%)
Oct 20, 2021 1.850 1.920 1.560 1.810 266,183,936 +0.12(+7.10%)
Oct 19, 2021 1.380 1.820 1.320 1.690 380,111,808 +0.30(+21.58%)
Oct 18, 2021 1.390 1.490 1.370 1.390 95,159,832 +0.02(+1.46%)
Oct 15, 2021 1.190 1.460 1.190 1.370 204,569,536 +0.10(+7.87%)
Oct 14, 2021 1.360 1.360 1.250 1.270 120,407,888 -0.15(-10.56%)
Oct 13, 2021 1.560 1.630 1.380 1.420 150,045,056 -0.02(-1.39%)
Oct 12, 2021 1.500 1.610 1.380 1.440 188,397,776 -0.19(-11.66%)
Oct 11, 2021 1.810 1.820 1.430 1.630 253,731,440 -0.08(-4.68%)
Oct 08, 2021 2.320 2.450 1.550 1.710 967,741,440 -0.07(-3.93%)
Oct 07, 2021 1.230 1.880 1.200 1.780 959,160,128 +0.87(+95.93%)
Oct 06, 2021 1.260 1.330 0.8590 0.9085 501,338,752 -0.62(-40.62%)
Oct 05, 2021 3.010 3.220 1.030 1.530 842,368,512 -1.56(-50.49%)
Oct 04, 2021 3.310 3.650 3.050 3.090 223,380,944 -0.16(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.