Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.865 5.865 5.865 351,503 +0.00(+0.00%)
Dec 30, 2020 6.022 6.022 5.865 5.865 351,503 -0.15(-2.50%)
Dec 29, 2020 6.079 6.122 5.965 6.015 265,392 -0.12(-1.98%)
Dec 28, 2020 6.244 6.323 6.101 6.137 219,917 -0.11(-1.72%)
Dec 24, 2020 6.315 6.330 6.151 6.244 112,971 -0.04(-0.68%)
Dec 23, 2020 6.265 6.394 6.258 6.287 192,416 +0.04(+0.57%)
Dec 22, 2020 6.201 6.273 6.167 6.251 97,565 +0.07(+1.16%)
Dec 21, 2020 6.208 6.222 6.151 6.180 154,048 -0.07(-1.14%)
Dec 18, 2020 6.187 6.258 6.151 6.251 183,438 +0.09(+1.51%)
Dec 17, 2020 6.051 6.158 6.010 6.158 257,006 +0.16(+2.62%)
Dec 16, 2020 5.986 6.022 5.951 6.001 182,830 +0.04(+0.60%)
Dec 15, 2020 5.893 5.965 5.836 5.965 250,845 +0.13(+2.21%)
Dec 14, 2020 5.693 5.836 5.681 5.836 239,357 +0.21(+3.82%)
Dec 11, 2020 5.600 5.622 5.450 5.622 341,850 +0.06(+1.03%)
Dec 10, 2020 5.657 5.692 5.529 5.564 348,915 -0.12(-2.14%)
Dec 09, 2020 5.893 5.945 5.657 5.686 321,276 -0.21(-3.52%)
Dec 08, 2020 5.944 6.072 5.872 5.893 253,035 -0.01(-0.12%)
Dec 07, 2020 6.036 6.058 5.822 5.901 268,241 -0.11(-1.90%)
Dec 04, 2020 5.951 6.015 5.944 6.015 205,809 +0.11(+1.94%)
Dec 03, 2020 5.886 5.958 5.858 5.901 132,494 +0.04(+0.73%)
Dec 02, 2020 5.929 5.944 5.793 5.858 178,546 -0.09(-1.44%)
Dec 01, 2020 5.786 5.944 5.743 5.944 232,313 +0.19(+3.23%)
Nov 30, 2020 5.815 5.858 5.722 5.758 230,794 -0.06(-0.98%)
Nov 27, 2020 5.836 5.851 5.779 5.815 122,618 -0.01(-0.25%)
Nov 25, 2020 5.901 5.908 5.779 5.829 238,526 -0.06(-0.97%)
Nov 24, 2020 5.936 5.994 5.858 5.886 348,131 -0.03(-0.48%)
Nov 23, 2020 5.936 5.936 5.865 5.915 234,048 +0.04(+0.73%)
Nov 20, 2020 5.808 5.915 5.800 5.872 221,888 +0.06(+1.11%)
Nov 19, 2020 5.772 5.858 5.758 5.808 181,229 -0.01(-0.12%)
Nov 18, 2020 5.879 5.936 5.815 5.815 281,984 -0.09(-1.45%)
Nov 17, 2020 5.815 5.908 5.722 5.901 254,885 +0.08(+1.35%)
Nov 16, 2020 5.779 5.886 5.722 5.822 330,023 +0.11(+1.88%)
Nov 13, 2020 5.779 5.843 5.629 5.715 417,771 -0.11(-1.96%)
Nov 12, 2020 5.729 5.893 5.615 5.829 359,622 +0.01(+0.12%)
Nov 11, 2020 5.697 5.933 5.694 5.822 695,868 +0.13(+2.31%)
Nov 10, 2020 5.531 5.704 5.475 5.690 422,658 +0.20(+3.66%)
Nov 09, 2020 5.697 5.697 5.489 5.489 258,712 -0.01(-0.25%)
Nov 06, 2020 5.496 5.545 5.441 5.503 290,439 -0.01(-0.13%)
Nov 05, 2020 5.434 5.545 5.378 5.510 325,334 +0.21(+3.92%)
Nov 04, 2020 5.219 5.357 5.177 5.302 203,374 +0.16(+3.10%)
Nov 03, 2020 5.060 5.177 5.060 5.143 276,166 +0.12(+2.49%)
Nov 02, 2020 5.032 5.073 4.976 5.018 336,206 +0.03(+0.56%)
Oct 30, 2020 4.928 5.032 4.876 4.990 439,916 +0.01(+0.14%)
Oct 29, 2020 4.935 5.018 4.893 4.983 272,445 +0.07(+1.41%)
Oct 28, 2020 5.080 5.087 4.893 4.914 501,547 -0.26(-4.96%)
Oct 27, 2020 5.267 5.267 5.150 5.170 147,883 -0.06(-1.06%)
Oct 26, 2020 5.288 5.309 5.163 5.226 149,405 -0.09(-1.69%)
Oct 23, 2020 5.316 5.316 5.284 5.316 180,064 +0.03(+0.66%)
Oct 22, 2020 5.351 5.351 5.233 5.281 151,070 -0.05(-0.91%)
Oct 21, 2020 5.295 5.337 5.285 5.330 259,152 +0.05(+0.92%)
Oct 20, 2020 5.177 5.295 5.177 5.281 172,085 +0.08(+1.46%)
Oct 19, 2020 5.295 5.330 5.177 5.205 166,834 -0.06(-1.18%)
Oct 16, 2020 5.281 5.323 5.247 5.267 149,620 +0.01(+0.13%)
Oct 15, 2020 5.274 5.309 5.212 5.261 212,226 -0.06(-1.04%)
Oct 14, 2020 5.302 5.337 5.267 5.316 132,110 +0.00(+0.00%)
Oct 13, 2020 5.337 5.351 5.274 5.316 316,731 -0.04(-0.78%)
Oct 12, 2020 5.309 5.371 5.198 5.358 321,410 +0.12(+2.25%)
Oct 09, 2020 5.254 5.281 5.240 5.240 194,348 +0.01(+0.13%)
Oct 08, 2020 5.115 5.247 5.109 5.233 366,452 +0.17(+3.42%)
Oct 07, 2020 5.025 5.080 4.983 5.060 185,747 +0.06(+1.11%)
Oct 06, 2020 5.004 5.066 4.983 5.004 229,238 +0.01(+0.28%)
Oct 05, 2020 4.963 4.994 4.900 4.990 277,153 +0.04(+0.84%)
Oct 02, 2020 4.907 4.963 4.872 4.949 263,170 -0.03(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.