Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Growth Fund (NY: ASG )

5.580 +0.020 (+0.36%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 1.476 1.484 1.470 1.473 407,525 -0.00(-0.19%)
Dec 28, 2006 1.465 1.481 1.462 1.476 292,704 +0.01(+0.37%)
Dec 27, 2006 1.465 1.484 1.465 1.470 581,763 +0.00(+0.19%)
Dec 26, 2006 1.459 1.473 1.457 1.468 290,881 -0.00(-0.19%)
Dec 22, 2006 1.470 1.479 1.457 1.470 102,792 -0.01(-0.37%)
Dec 21, 2006 1.476 1.484 1.465 1.476 273,020 -0.00(-0.19%)
Dec 20, 2006 1.490 1.492 1.479 1.479 225,269 -0.01(-0.92%)
Dec 19, 2006 1.490 1.495 1.479 1.492 315,303 -0.00(-0.18%)
Dec 18, 2006 1.487 1.506 1.487 1.495 205,949 +0.00(+0.00%)
Dec 15, 2006 1.495 1.503 1.487 1.495 254,430 +0.00(+0.00%)
Dec 14, 2006 1.481 1.498 1.481 1.495 289,788 +0.01(+0.55%)
Dec 13, 2006 1.487 1.492 1.476 1.487 243,494 -0.00(-0.18%)
Dec 12, 2006 1.490 1.492 1.481 1.490 153,095 +0.00(+0.00%)
Dec 11, 2006 1.481 1.492 1.476 1.490 531,824 +0.01(+0.56%)
Dec 08, 2006 1.468 1.487 1.468 1.481 190,275 +0.01(+0.56%)
Dec 07, 2006 1.492 1.492 1.470 1.473 250,785 -0.01(-0.92%)
Dec 06, 2006 1.465 1.487 1.465 1.487 317,126 +0.01(+0.74%)
Dec 05, 2006 1.468 1.479 1.462 1.476 292,339 +0.00(+0.00%)
Dec 04, 2006 1.470 1.476 1.459 1.476 398,412 +0.01(+0.56%)
Dec 01, 2006 1.468 1.473 1.462 1.468 261,720 -0.01(-0.37%)
Nov 30, 2006 1.462 1.476 1.454 1.473 215,791 +0.01(+0.37%)
Nov 29, 2006 1.459 1.479 1.454 1.468 308,378 +0.01(+0.56%)
Nov 28, 2006 1.454 1.462 1.440 1.459 300,723 +0.01(+0.38%)
Nov 27, 2006 1.470 1.470 1.454 1.454 200,846 -0.01(-0.93%)
Nov 24, 2006 1.462 1.468 1.462 1.468 98,054 +0.00(+0.19%)
Nov 22, 2006 1.449 1.465 1.449 1.465 269,375 +0.01(+0.76%)
Nov 21, 2006 1.443 1.454 1.440 1.454 100,970 +0.01(+0.76%)
Nov 20, 2006 1.457 1.459 1.443 1.443 201,575 -0.00(-0.19%)
Nov 17, 2006 1.454 1.462 1.435 1.446 181,892 -0.01(-0.75%)
Nov 16, 2006 1.449 1.462 1.449 1.457 493,186 +0.00(+0.19%)
Nov 15, 2006 1.443 1.457 1.443 1.454 275,207 +0.00(+0.19%)
Nov 14, 2006 1.432 1.459 1.424 1.451 299,629 +0.02(+1.34%)
Nov 13, 2006 1.416 1.435 1.416 1.432 252,972 +0.01(+0.38%)
Nov 10, 2006 1.413 1.427 1.413 1.427 190,640 +0.01(+0.58%)
Nov 09, 2006 1.416 1.424 1.413 1.418 181,163 +0.00(+0.00%)
Nov 08, 2006 1.416 1.427 1.407 1.418 301,087 -0.03(-2.27%)
Nov 07, 2006 1.449 1.454 1.443 1.451 368,522 +0.00(+0.19%)
Nov 06, 2006 1.440 1.449 1.432 1.449 221,988 +0.02(+1.15%)
Nov 03, 2006 1.427 1.438 1.427 1.432 184,443 +0.00(+0.19%)
Nov 02, 2006 1.427 1.429 1.424 1.429 248,598 -0.00(-0.19%)
Nov 01, 2006 1.435 1.446 1.427 1.432 557,340 -0.01(-0.76%)
Oct 31, 2006 1.438 1.443 1.432 1.443 675,807 +0.00(+0.19%)
Oct 30, 2006 1.427 1.446 1.424 1.440 544,947 +0.01(+0.77%)
Oct 27, 2006 1.424 1.435 1.421 1.429 297,078 -0.00(-0.19%)
Oct 26, 2006 1.429 1.432 1.424 1.432 270,468 +0.01(+0.38%)
Oct 25, 2006 1.416 1.427 1.416 1.427 428,667 +0.01(+0.39%)
Oct 24, 2006 1.413 1.421 1.413 1.421 263,178 +0.00(+0.19%)
Oct 23, 2006 1.421 1.421 1.413 1.418 226,727 -0.00(-0.19%)
Oct 20, 2006 1.407 1.424 1.407 1.421 359,410 +0.01(+0.58%)
Oct 19, 2006 1.418 1.421 1.410 1.413 323,687 -0.01(-0.39%)
Oct 18, 2006 1.421 1.424 1.410 1.418 198,295 +0.00(+0.00%)
Oct 17, 2006 1.427 1.427 1.410 1.418 249,691 -0.01(-0.39%)
Oct 16, 2006 1.413 1.427 1.413 1.424 386,019 +0.01(+0.58%)
Oct 13, 2006 1.405 1.418 1.402 1.416 264,636 +0.01(+0.58%)
Oct 12, 2006 1.399 1.413 1.396 1.407 364,877 +0.01(+0.79%)
Oct 11, 2006 1.399 1.405 1.388 1.396 191,004 -0.01(-0.39%)
Oct 10, 2006 1.394 1.402 1.391 1.402 204,127 +0.01(+0.59%)
Oct 09, 2006 1.388 1.396 1.388 1.394 197,201 +0.01(+0.40%)
Oct 06, 2006 1.388 1.396 1.385 1.388 222,353 -0.01(-0.39%)
Oct 05, 2006 1.383 1.394 1.383 1.394 234,017 +0.01(+0.40%)
Oct 04, 2006 1.377 1.391 1.374 1.388 230,372 +0.01(+0.80%)
Oct 03, 2006 1.372 1.385 1.372 1.377 359,410 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.