Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meiwu Technology Ltd (NQ: WNW )

1.030 +0.005 (+0.48%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 2.480 2.610 2.360 2.360 489,940 -0.16(-6.35%)
Dec 30, 2021 2.530 3.190 2.380 2.520 1,711,962 -0.05(-1.95%)
Dec 29, 2021 2.450 2.830 2.430 2.570 628,490 +0.12(+4.90%)
Dec 28, 2021 2.400 2.550 2.373 2.450 227,085 +0.02(+0.82%)
Dec 27, 2021 2.390 2.550 2.390 2.430 197,041 +0.04(+1.67%)
Dec 23, 2021 2.450 2.600 2.352 2.390 224,331 -0.04(-1.65%)
Dec 22, 2021 2.390 2.430 2.300 2.430 163,782 +0.08(+3.40%)
Dec 21, 2021 2.310 2.380 2.300 2.350 64,900 +0.05(+2.17%)
Dec 20, 2021 2.480 2.480 2.240 2.300 85,020 -0.20(-8.00%)
Dec 17, 2021 2.360 2.500 2.277 2.500 137,450 +0.09(+3.73%)
Dec 16, 2021 2.550 2.636 2.330 2.410 99,836 -0.04(-1.63%)
Dec 15, 2021 2.460 2.610 2.400 2.450 106,293 +0.01(+0.41%)
Dec 14, 2021 2.510 2.590 2.412 2.440 91,816 -0.10(-3.94%)
Dec 13, 2021 2.530 2.690 2.420 2.540 74,784 +0.02(+0.79%)
Dec 10, 2021 2.710 2.798 2.500 2.520 120,788 -0.19(-7.01%)
Dec 09, 2021 2.710 2.780 2.580 2.710 208,152 +0.01(+0.37%)
Dec 08, 2021 2.800 2.850 2.680 2.700 157,856 -0.01(-0.37%)
Dec 07, 2021 2.610 2.750 2.610 2.710 143,146 +0.12(+4.63%)
Dec 06, 2021 2.670 2.670 2.430 2.590 209,116 -0.08(-3.00%)
Dec 03, 2021 2.960 2.970 2.630 2.670 278,353 -0.22(-7.61%)
Dec 02, 2021 2.800 2.990 2.780 2.890 163,395 +0.14(+5.09%)
Dec 01, 2021 3.000 3.160 2.750 2.750 281,830 -0.27(-8.94%)
Nov 30, 2021 2.990 3.020 2.930 3.020 145,876 -0.01(-0.33%)
Nov 29, 2021 3.140 3.150 2.960 3.030 212,924 -0.09(-2.88%)
Nov 26, 2021 3.290 3.290 3.060 3.120 224,906 -0.26(-7.69%)
Nov 24, 2021 3.150 3.500 3.150 3.380 464,967 +0.26(+8.33%)
Nov 23, 2021 3.180 3.215 3.050 3.120 306,743 -0.06(-1.89%)
Nov 22, 2021 3.280 3.318 3.020 3.180 310,286 -0.09(-2.75%)
Nov 19, 2021 3.410 3.516 3.233 3.270 341,982 -0.14(-4.11%)
Nov 18, 2021 3.720 3.480 3.400 3.410 340,778 -0.32(-8.58%)
Nov 17, 2021 4.100 4.100 3.640 3.730 521,361 -0.38(-9.25%)
Nov 16, 2021 4.160 4.390 3.910 4.110 1,071,973 -0.38(-8.46%)
Nov 15, 2021 3.950 4.520 3.900 4.490 2,350,076 -0.13(-2.81%)
Nov 12, 2021 3.380 6.200 3.330 4.620 45,555,820 +1.26(+37.50%)
Nov 11, 2021 3.310 3.390 3.260 3.360 77,759 +0.06(+1.82%)
Nov 10, 2021 3.240 3.300 91,785 +0.02(+0.61%)
Nov 09, 2021 3.380 3.390 3.230 3.280 133,443 -0.07(-2.09%)
Nov 08, 2021 3.440 3.440 3.332 3.350 90,542 -0.07(-2.05%)
Nov 05, 2021 3.460 3.540 3.330 3.420 80,275 -0.08(-2.29%)
Nov 04, 2021 3.590 3.590 3.440 3.500 87,447 -0.06(-1.69%)
Nov 03, 2021 3.430 3.560 3.350 3.560 89,557 +0.12(+3.49%)
Nov 02, 2021 3.480 3.480 3.350 3.440 70,749 +0.01(+0.29%)
Nov 01, 2021 3.420 3.494 3.420 3.430 112,311 +0.05(+1.48%)
Oct 29, 2021 3.530 3.587 3.360 3.380 73,138 -0.04(-1.17%)
Oct 28, 2021 3.470 3.550 3.350 3.420 113,708 -0.06(-1.72%)
Oct 27, 2021 3.550 3.580 3.412 3.480 101,810 -0.11(-3.06%)
Oct 26, 2021 3.720 3.590 105,922 -0.07(-1.91%)
Oct 25, 2021 3.650 3.750 3.600 3.660 66,869 +0.06(+1.67%)
Oct 22, 2021 3.900 3.930 3.600 3.600 145,700 -0.33(-8.40%)
Oct 21, 2021 3.950 4.240 3.900 3.930 115,961 -0.07(-1.75%)
Oct 20, 2021 3.860 4.130 3.800 4.000 266,634 +0.19(+4.99%)
Oct 19, 2021 3.840 3.880 3.710 3.810 73,686 -0.05(-1.30%)
Oct 18, 2021 3.720 3.880 3.616 3.860 74,688 +0.12(+3.21%)
Oct 15, 2021 3.730 3.900 3.720 3.740 75,682 +0.02(+0.54%)
Oct 14, 2021 3.930 3.950 3.700 3.720 92,885 -0.11(-2.87%)
Oct 13, 2021 3.650 3.970 3.600 3.830 100,996 +0.15(+4.08%)
Oct 12, 2021 3.670 3.720 3.500 3.680 175,362 +0.03(+0.82%)
Oct 11, 2021 3.490 3.730 3.430 3.650 109,265 +0.19(+5.49%)
Oct 08, 2021 3.620 3.760 3.410 3.460 232,817 -0.12(-3.35%)
Oct 07, 2021 3.640 3.770 3.560 3.580 171,256 +0.01(+0.28%)
Oct 06, 2021 3.650 3.730 3.500 3.570 95,401 -0.15(-4.03%)
Oct 05, 2021 3.700 3.870 3.610 3.720 107,445 +0.09(+2.48%)
Oct 04, 2021 3.980 3.983 3.600 3.630 139,033 -0.25(-6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.