Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mawson Infrastructure Group Inc (NQ: MIGI )

1.610 -0.170 (-9.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.700 1.700 1.600 1.610 249,391 -0.17(-9.55%)
Oct 30, 2024 1.730 1.840 1.700 1.780 337,793 +0.04(+2.59%)
Oct 29, 2024 1.940 2.014 1.620 1.735 998,422 -0.11(-6.22%)
Oct 28, 2024 1.650 1.900 1.650 1.850 555,598 +0.23(+14.20%)
Oct 25, 2024 1.670 1.800 1.570 1.620 544,228 +0.00(+0.00%)
Oct 24, 2024 1.580 1.631 1.540 1.620 263,336 +0.11(+7.28%)
Oct 23, 2024 1.660 1.670 1.480 1.510 520,381 -0.16(-9.58%)
Oct 22, 2024 1.580 1.680 1.510 1.670 326,874 +0.09(+5.70%)
Oct 21, 2024 1.570 1.650 1.462 1.580 683,566 -0.01(-0.63%)
Oct 18, 2024 1.470 1.630 1.410 1.590 418,596 +0.14(+9.66%)
Oct 17, 2024 1.430 1.530 1.350 1.450 429,295 -0.01(-0.68%)
Oct 16, 2024 1.200 1.470 1.180 1.460 586,141 +0.26(+21.67%)
Oct 15, 2024 1.260 1.360 1.180 1.200 379,553 -0.08(-6.25%)
Oct 14, 2024 1.220 1.310 1.219 1.280 446,895 +0.09(+7.56%)
Oct 11, 2024 1.150 1.220 1.130 1.190 253,470 +0.06(+5.31%)
Oct 10, 2024 1.060 1.150 1.030 1.130 223,241 +0.07(+6.60%)
Oct 09, 2024 1.160 1.180 1.060 1.060 325,678 -0.09(-7.83%)
Oct 08, 2024 1.190 1.210 1.140 1.150 268,683 -0.04(-3.36%)
Oct 07, 2024 1.190 1.250 1.150 1.190 330,188 -0.03(-2.46%)
Oct 04, 2024 1.210 1.260 1.180 1.220 150,629 +0.01(+0.83%)
Oct 03, 2024 1.180 1.248 1.180 1.210 104,596 +0.01(+0.83%)
Oct 02, 2024 1.140 1.270 1.140 1.200 260,552 +0.05(+4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.