Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medalist Diversified REIT Inc Series A (NQ: MDRRP )

24.19 UNCHANGED
Last Price Updated: 11:54 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 9.746 9.746 9.746 10,858 -0.08(-0.81%)
Dec 30, 2020 9.652 9.919 9.193 9.825 10,858 +0.44(+4.69%)
Dec 29, 2020 9.421 9.421 8.865 9.385 6,179 +0.10(+1.09%)
Dec 28, 2020 9.572 10.09 9.284 9.284 4,328 -0.28(-2.93%)
Dec 24, 2020 9.564 9.564 9.564 9.564 138 -0.18(-1.87%)
Dec 23, 2020 9.746 9.746 9.565 9.746 782 -0.35(-3.43%)
Dec 22, 2020 10.09 10.09 10.09 1 +0.00(+0.00%)
Dec 21, 2020 9.457 10.09 9.457 10.09 569 +0.59(+6.20%)
Dec 18, 2020 9.529 9.529 9.457 9.503 1,385 -0.03(-0.28%)
Dec 17, 2020 9.572 9.572 9.276 9.529 7,543 -0.32(-3.30%)
Dec 16, 2020 10.10 10.24 9.497 9.854 3,381 +0.29(+3.02%)
Dec 15, 2020 9.262 9.565 9.240 9.565 1,230 +0.40(+4.33%)
Dec 14, 2020 9.168 9.168 9.168 9.168 450 +0.14(+1.60%)
Dec 11, 2020 9.168 9.168 9.024 9.024 1,800 -0.37(-3.92%)
Dec 10, 2020 9.168 9.493 9.096 9.392 3,414 +0.30(+3.25%)
Dec 09, 2020 9.962 10.01 8.302 9.096 16,568 -1.54(-14.46%)
Dec 08, 2020 9.825 10.63 8.843 10.63 7,302 +0.83(+8.47%)
Dec 07, 2020 9.349 9.825 9.313 9.803 2,077 +0.49(+5.27%)
Dec 04, 2020 9.471 9.471 8.865 9.313 3,878 +0.27(+3.04%)
Dec 03, 2020 9.241 9.241 9.038 9.038 1,436 -0.34(-3.62%)
Dec 02, 2020 9.305 9.378 9.305 9.378 786 +0.00(+0.00%)
Dec 01, 2020 9.457 9.457 9.201 9.378 1,781 +0.00(+0.00%)
Nov 30, 2020 9.378 9.378 9.378 9.378 1,375 +0.00(+0.00%)
Nov 27, 2020 9.378 9.378 9.378 55 +0.00(+0.00%)
Nov 25, 2020 9.378 9.378 9.378 195 +0.00(+0.00%)
Nov 24, 2020 8.706 9.378 8.136 9.378 3,173 +0.35(+3.84%)
Nov 23, 2020 9.746 9.818 9.031 9.031 2,640 -0.43(-4.50%)
Nov 20, 2020 9.457 9.457 9.457 9.457 692 -0.04(-0.38%)
Nov 19, 2020 9.493 9.493 9.493 9.493 422 +0.17(+1.86%)
Nov 18, 2020 9.320 9.320 9.320 12 +0.00(+0.00%)
Nov 17, 2020 8.677 9.338 8.345 9.320 4,909 -0.32(-3.30%)
Nov 16, 2020 9.630 9.666 9.623 9.637 4,892 +0.08(+0.83%)
Nov 13, 2020 9.565 9.565 9.544 9.558 692 +0.00(+0.00%)
Nov 12, 2020 9.558 9.558 9.558 1 +0.00(+0.00%)
Nov 11, 2020 9.085 9.558 9.085 9.558 723 -0.01(-0.08%)
Nov 10, 2020 9.168 9.565 9.168 9.565 1,299 +1.44(+17.78%)
Nov 09, 2020 8.121 8.121 8.121 130 +0.00(+0.00%)
Nov 06, 2020 8.764 8.764 8.121 8.121 2,077 -0.76(-8.54%)
Nov 05, 2020 8.879 8.879 8.879 2 +0.00(+0.00%)
Nov 03, 2020 8.879 8.879 8.879 0 +0.00(+0.00%)
Nov 02, 2020 8.879 8.879 8.879 5 +0.00(+0.00%)
Oct 30, 2020 8.879 8.879 8.879 95 +0.00(+0.00%)
Oct 29, 2020 8.735 9.024 8.735 8.879 2,000 +0.21(+2.41%)
Oct 28, 2020 8.670 8.670 8.670 8.670 576 +0.03(+0.33%)
Oct 27, 2020 8.620 8.641 8.620 8.641 860 -0.26(-2.92%)
Oct 26, 2020 8.901 8.901 8.901 8.901 595 -1.21(-11.93%)
Oct 23, 2020 10.81 10.81 10.11 10.11 969 -0.72(-6.67%)
Oct 22, 2020 11.91 11.91 10.83 10.83 4,718 -1.10(-9.26%)
Oct 21, 2020 11.35 12.61 10.86 11.93 7,605 +1.28(+12.04%)
Oct 20, 2020 10.65 10.65 10.65 155 +0.00(+0.00%)
Oct 19, 2020 10.66 10.66 10.65 10.65 642 +0.41(+4.04%)
Oct 16, 2020 10.59 10.59 10.15 10.24 3,425 -0.46(-4.26%)
Oct 15, 2020 10.69 10.69 10.69 779 +0.00(+0.00%)
Oct 14, 2020 10.70 11.76 10.48 10.69 12,092 +0.68(+6.79%)
Oct 13, 2020 9.389 10.01 9.389 10.01 642 +0.55(+5.85%)
Oct 12, 2020 9.460 9.460 9.460 1 +0.00(+0.00%)
Oct 09, 2020 9.460 9.460 9.460 9.460 428 +0.67(+7.57%)
Oct 08, 2020 8.794 8.794 8.794 2 +0.00(+0.00%)
Oct 07, 2020 8.023 8.794 7.918 8.794 1,709 +1.50(+20.56%)
Oct 06, 2020 8.422 8.422 7.182 7.294 2,810 -2.10(-22.39%)
Oct 05, 2020 9.354 9.399 9.354 9.399 570 +0.13(+1.35%)
Oct 02, 2020 9.319 9.319 9.274 9.274 1,427 +0.16(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.