Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2000 8878 8998 8862 8934 49,092,700 +57.60(+0.65%)
Dec 29, 2000 8818 8908 8810 8876 68,608,800 +19.00(+0.21%)
Dec 28, 2000 8668 8857 8666 8857 59,909,900 +87.20(+0.99%)
Dec 27, 2000 8770 8770 8770 8770 0 -0.02(-0.00%)
Dec 26, 2000 8770 0 +0.00(+0.00%)
Dec 25, 2000 8770 0 +0.02(+0.00%)
Dec 23, 2000 8705 8770 8658 8770 70,860,496 +170.20(+1.98%)
Dec 22, 2000 8607 8701 8562 8600 110,804,304 -42.80(-0.50%)
Dec 21, 2000 8670 8764 8573 8642 163,780,000 -243.90(-2.74%)
Dec 20, 2000 8987 9088 8870 8886 109,719,504 -122.20(-1.36%)
Dec 19, 2000 9123 9123 8963 9009 82,929,400 -0.03(-0.00%)
Dec 18, 2000 9123 9123 8963 9009 0 -11.37(-0.13%)
Dec 16, 2000 8943 9088 8887 9020 118,394,896 -49.40(-0.54%)
Dec 15, 2000 9101 9143 9009 9069 117,546,200 -28.70(-0.32%)
Dec 14, 2000 9280 9280 9085 9098 198,804,000 -244.90(-2.62%)
Dec 13, 2000 9500 9512 9333 9343 98,646,800 -238.90(-2.49%)
Dec 12, 2000 9485 9662 9485 9582 102,689,296 -0.02(-0.00%)
Dec 11, 2000 9485 9662 9485 9582 0 +33.22(+0.35%)
Dec 09, 2000 9345 9566 9328 9549 168,029,104 +381.90(+4.17%)
Dec 08, 2000 9138 9186 9130 9167 92,888,896 -63.80(-0.69%)
Dec 07, 2000 9306 9366 9223 9231 103,811,104 -48.40(-0.52%)
Dec 06, 2000 9030 9283 9007 9279 112,175,696 +334.30(+3.74%)
Dec 05, 2000 8970 8970 8896 8945 79,116,800 +0.00(+0.00%)
Dec 04, 2000 8970 8970 8896 8945 0 +3.50(+0.04%)
Dec 02, 2000 8897 8974 8895 8941 91,751,904 +121.30(+1.38%)
Dec 01, 2000 8695 8821 8594 8820 99,898,496 -1.20(-0.01%)
Nov 30, 2000 8882 8935 8746 8821 87,979,600 -104.10(-1.17%)
Nov 29, 2000 9075 9084 8925 8925 89,782,304 -202.20(-2.22%)
Nov 28, 2000 9175 9178 9117 9127 89,332,800 +0.05(+0.00%)
Nov 27, 2000 9175 9178 9117 9127 0 +102.95(+1.14%)
Nov 25, 2000 8994 9036 8962 9024 66,751,200 +99.70(+1.12%)
Nov 24, 2000 8845 8925 8807 8925 719,200 +80.10(+0.91%)
Nov 23, 2000 8977 8977 8786 8845 103,177,104 -169.30(-1.88%)
Nov 22, 2000 8986 9076 8907 9014 102,821,400 +78.80(+0.88%)
Nov 21, 2000 8859 8944 8859 8935 69,411,600 -0.02(-0.00%)
Nov 20, 2000 8859 8944 8859 8935 0 -17.88(-0.20%)
Nov 18, 2000 8831 8953 8770 8953 100,493,000 -11.20(-0.12%)
Nov 17, 2000 9066 9094 8939 8964 106,660,800 -222.90(-2.43%)
Nov 16, 2000 9252 9252 9142 9187 88,486,400 -78.20(-0.84%)
Nov 15, 2000 9269 9269 9196 9265 96,502,200 +150.20(+1.65%)
Nov 14, 2000 9028 9171 8959 9115 78,556,800 +0.05(+0.00%)
Nov 13, 2000 9028 9171 8959 9115 0 -84.05(-0.91%)
Nov 11, 2000 9304 9304 9199 9199 68,450,200 -212.40(-2.26%)
Nov 10, 2000 9414 9493 9332 9412 80,531,104 -141.00(-1.48%)
Nov 09, 2000 9667 9667 9543 9552 85,284,000 -24.30(-0.25%)
Nov 08, 2000 9639 9680 9575 9577 86,297,904 -137.40(-1.41%)
Nov 07, 2000 9786 9786 9648 9714 86,402,896 +0.02(+0.00%)
Nov 06, 2000 9786 9786 9648 9714 0 -6.22(-0.06%)
Nov 04, 2000 9686 9758 9683 9720 84,803,504 +97.10(+1.01%)
Nov 03, 2000 9622 9637 9555 9623 95,799,296 +29.30(+0.31%)
Nov 02, 2000 9561 9661 9558 9594 97,469,296 -45.60(-0.47%)
Nov 01, 2000 9344 9640 9344 9640 116,774,304 +386.50(+4.18%)
Oct 31, 2000 9206 9260 9186 9253 114,299,400 -68.79(-0.74%)
Oct 30, 2000 9322 0 -0.01(-0.00%)
Oct 27, 2000 9588 9588 9322 9322 95,046,496 -106.80(-1.13%)
Oct 26, 2000 9465 9508 9226 9429 123,209,800 -83.10(-0.87%)
Oct 25, 2000 9470 9523 9412 9512 109,544,600 -840.30(-8.12%)
Oct 24, 2000 10560 10599 10308 10352 87,267,904 -120.90(-1.15%)
Oct 23, 2000 10554 10554 10382 10473 76,000,304 -12.20(-0.12%)
Oct 20, 2000 10370 10536 10336 10485 98,104,000 +253.60(+2.48%)
Oct 19, 2000 10185 10318 10167 10232 125,154,200 +304.80(+3.07%)
Oct 18, 2000 9849 10052 9849 9927 92,271,504 -205.80(-2.03%)
Oct 17, 2000 10425 10446 10133 10133 101,965,296 -360.40(-3.43%)
Oct 16, 2000 10259 10508 10259 10493 74,976,496 +172.20(+1.67%)
Oct 13, 2000 10044 10327 10042 10321 94,394,800 +293.90(+2.93%)
Oct 12, 2000 10241 10241 10001 10027 112,357,800 -118.10(-1.16%)
Oct 11, 2000 10253 10270 10039 10145 106,196,704 -249.80(-2.40%)
Oct 10, 2000 10491 10562 10368 10395 83,891,296 -37.70(-0.36%)
Oct 09, 2000 10432 10432 10432 10432 0 +0.00(+0.00%)
Oct 06, 2000 10690 10690 10368 10432 107,812,096 -268.90(-2.51%)
Oct 05, 2000 10571 10702 10571 10701 134,319,904 +176.70(+1.68%)
Oct 04, 2000 10422 10544 10343 10525 92,377,296 +68.30(+0.65%)
Oct 03, 2000 10589 10636 10456 10456 115,790,800 +13.60(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.