Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2538 2551 2538 2541 0 +2.70(+0.11%)
Dec 28, 2007 2538 2550 2538 2538 0 +0.40(+0.02%)
Dec 27, 2007 2523 2548 2523 2538 0 +15.10(+0.60%)
Dec 26, 2007 2526 2533 2523 2523 0 -3.02(-0.12%)
Dec 24, 2007 2510 2532 2510 2526 0 +15.78(+0.63%)
Dec 21, 2007 2506 2522 2506 2510 4,350,400 +0.00(+0.00%)
Dec 20, 2007 2506 2522 2506 2510 0 +3.75(+0.15%)
Dec 19, 2007 2502 2521 2502 2506 0 +3.91(+0.16%)
Dec 18, 2007 2500 2519 2500 2502 0 +2.42(+0.10%)
Dec 17, 2007 2507 2513 2500 2500 0 -7.07(-0.28%)
Dec 14, 2007 2513 2517 2507 2507 0 -5.96(-0.24%)
Dec 13, 2007 2525 2530 2513 2513 0 -11.56(-0.46%)
Dec 12, 2007 2524 2545 2524 2525 0 +0.94(+0.04%)
Dec 11, 2007 2509 2530 2509 2524 0 +14.76(+0.59%)
Dec 10, 2007 2514 2523 2509 2509 0 -5.05(-0.20%)
Dec 07, 2007 2532 2533 2511 2514 0 -18.06(-0.71%)
Dec 06, 2007 2514 2534 2514 2532 0 +18.34(+0.73%)
Dec 05, 2007 2518 2524 2512 2514 0 -4.26(-0.17%)
Dec 04, 2007 2529 2548 2514 2518 0 -11.55(-0.46%)
Dec 03, 2007 2560 2567 2523 2529 0 -30.74(-1.20%)
Nov 30, 2007 2558 2572 2556 2560 0 +1.96(+0.08%)
Nov 29, 2007 2563 2568 2549 2558 0 -4.66(-0.18%)
Nov 28, 2007 2564 2580 2559 2563 0 -0.93(-0.04%)
Nov 27, 2007 2574 2578 2563 2564 0 -9.88(-0.38%)
Nov 26, 2007 2585 2594 2568 2574 0 -11.11(-0.43%)
Nov 23, 2007 2599 2605 2585 2585 0 -14.18(-0.55%)
Nov 22, 2007 2578 2612 2578 2599 0 +20.92(+0.81%)
Nov 21, 2007 2590 2600 2578 2578 0 -12.08(-0.47%)
Nov 20, 2007 2610 2628 2583 2590 0 -20.31(-0.78%)
Nov 19, 2007 2626 2629 2608 2610 0 -15.26(-0.58%)
Nov 16, 2007 2642 2645 2612 2626 0 -15.91(-0.60%)
Nov 15, 2007 2629 2649 2629 2642 0 +12.26(+0.47%)
Nov 14, 2007 2617 2636 2617 2629 0 +12.36(+0.47%)
Nov 13, 2007 2631 2643 2617 2617 0 -14.45(-0.55%)
Nov 12, 2007 2619 2638 2619 2631 0 +11.97(+0.46%)
Nov 09, 2007 2624 2631 2616 2619 0 -4.24(-0.16%)
Nov 08, 2007 2620 2628 2613 2624 28,778,800 +0.00(+0.00%)
Nov 07, 2007 2620 2628 2613 2624 0 +3.57(+0.14%)
Nov 06, 2007 2632 2639 2618 2620 0 -11.75(-0.45%)
Nov 05, 2007 2644 2660 2628 2632 0 -12.36(-0.47%)
Nov 02, 2007 2628 2656 2622 2644 0 +16.60(+0.63%)
Nov 01, 2007 2615 2637 2615 2628 0 +12.41(+0.47%)
Oct 31, 2007 2609 2620 2602 2615 0 +6.40(+0.25%)
Oct 30, 2007 2615 2617 2593 2609 0 -5.90(-0.23%)
Oct 29, 2007 2620 2634 2603 2615 0 -5.53(-0.21%)
Oct 26, 2007 2615 2621 2610 2620 0 +4.84(+0.19%)
Oct 25, 2007 2616 2621 2609 2615 8,071,800 +0.00(+0.00%)
Oct 24, 2007 2616 2621 2609 2615 0 -1.01(-0.04%)
Oct 23, 2007 2612 2627 2611 2616 0 +4.29(+0.16%)
Oct 22, 2007 2625 2631 2612 2612 0 -12.38(-0.47%)
Oct 19, 2007 2626 2634 2618 2625 0 -1.10(-0.04%)
Oct 18, 2007 2606 2644 2605 2626 0 +19.75(+0.76%)
Oct 17, 2007 2617 2621 2598 2606 0 -11.17(-0.43%)
Oct 16, 2007 2608 2627 2605 2617 0 +9.36(+0.36%)
Oct 15, 2007 2586 2611 2584 2608 0 +22.08(+0.85%)
Oct 12, 2007 2562 2590 2558 2586 0 +23.13(+0.90%)
Oct 11, 2007 2564 2565 2550 2562 0 -1.28(-0.05%)
Oct 10, 2007 2560 2571 2555 2564 0 +3.72(+0.15%)
Oct 09, 2007 2573 2573 2559 2560 0 -12.74(-0.50%)
Oct 08, 2007 2587 2590 2569 2573 0 -13.88(-0.54%)
Oct 05, 2007 2590 2601 2583 2587 0 -3.13(-0.12%)
Oct 04, 2007 2578 2592 2578 2590 0 +11.53(+0.45%)
Oct 03, 2007 2574 2588 2568 2578 0 +4.50(+0.17%)
Oct 02, 2007 2561 2576 2561 2574 0 +13.07(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.