Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adastra Hldgs Inc (CSE: XTRX )

0.2100 +0.0100 (+5.00%)
Official Closing Price Updated: 2:48 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.2500 0 -0.10(-28.57%)
Dec 23, 2022 0.3500 0 -0.04(-10.26%)
Dec 16, 2022 0.3900 0 +0.00(+0.00%)
Dec 12, 2022 0.3900 0.3900 0 +0.01(+1.30%)
Dec 09, 2022 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Dec 07, 2022 0.3850 0.3850 0 -0.01(-1.28%)
Dec 02, 2022 0.3900 133 +0.00(+0.00%)
Nov 23, 2022 0.3900 0 -0.01(-2.50%)
Nov 21, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2022 0.4000 0.4000 0 +0.01(+1.27%)
Nov 07, 2022 0.3950 0 +0.01(+2.60%)
Nov 04, 2022 0.3850 0.3850 0.3850 0.3850 16,667 +0.00(+0.00%)
Oct 31, 2022 0.3850 0.3850 0 -0.01(-1.28%)
Oct 24, 2022 0.3900 0.3900 0 -0.01(-2.50%)
Oct 21, 2022 0.4000 0.4000 0.4000 0.4000 10,500 +0.00(+0.00%)
Oct 18, 2022 0.4000 0.4000 0 +0.00(+0.00%)
Oct 14, 2022 0.4000 0 +0.00(+0.00%)
Oct 13, 2022 0.4000 0.4000 0.4000 0.4000 12,000 -0.02(-4.76%)
Oct 12, 2022 0.4200 0.4200 0.4200 0.4200 6,050 +0.00(+0.00%)
Oct 11, 2022 0.4200 0.4200 0.4200 0.4200 1,500 -0.03(-6.67%)
Oct 07, 2022 0.4500 0 +0.00(+0.00%)
Oct 06, 2022 0.4200 0.4500 0.4200 0.4500 7,975 +0.05(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.