Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JZR )

0.3000 UNCHANGED
Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.4800 0 -0.01(-2.04%)
Dec 28, 2022 0.4900 0.4900 0.4900 0.4900 12,000 +0.00(+0.00%)
Dec 22, 2022 0.4900 0 +0.04(+8.89%)
Dec 20, 2022 0.4500 0 -0.02(-5.26%)
Dec 19, 2022 0.4750 0.4750 0.4750 0.4750 4,500 -0.03(-5.00%)
Dec 16, 2022 0.4500 0.5000 0.4500 0.5000 19,510 +0.04(+8.70%)
Dec 15, 2022 0.4800 0.4800 0.4600 0.4600 7,699 -0.04(-8.00%)
Dec 14, 2022 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Dec 13, 2022 0.5000 0.5000 0.5000 0.5000 14,800 +0.00(+0.00%)
Dec 12, 2022 0.5000 0.5000 0.5000 0.5000 10,700 +0.00(+0.00%)
Dec 09, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.02(-3.85%)
Dec 08, 2022 0.5200 0.5400 0.5200 0.5200 12,501 +0.00(+0.00%)
Dec 07, 2022 0.5200 0.5200 0.5200 0.5200 6,000 +0.00(+0.00%)
Dec 06, 2022 0.5000 0.5200 0.5000 0.5200 19,310 +0.02(+4.00%)
Dec 02, 2022 0.5000 0 -0.02(-3.85%)
Dec 01, 2022 0.5200 0.5200 0.5200 0.5200 11,000 +0.00(+0.00%)
Nov 30, 2022 0.5000 0.5200 0.5000 0.5200 13,500 +0.02(+4.00%)
Nov 29, 2022 0.5000 0.5000 0.5000 0.5000 2,000 +0.00(+0.00%)
Nov 28, 2022 0.3750 0.5000 0.3700 0.5000 26,200 +0.00(+0.00%)
Nov 25, 2022 0.5000 0.5000 0.5000 0.5000 9,000 -0.07(-12.28%)
Nov 23, 2022 0.5700 0 +0.02(+3.64%)
Nov 22, 2022 0.5500 0.5500 0.5500 0.5500 1,500 +0.00(+0.00%)
Nov 21, 2022 0.5500 0.5500 0.5500 0.5500 651 +0.00(+0.00%)
Nov 18, 2022 0.5500 0.5500 0.5500 0.5500 1,000 -0.01(-1.79%)
Nov 16, 2022 0.5600 0 +0.00(+0.00%)
Nov 15, 2022 0.5600 0.5600 0.5600 0.5600 2,500 -0.02(-3.45%)
Nov 11, 2022 0.5800 12 +0.02(+3.57%)
Nov 08, 2022 0.5600 0 +0.00(+0.00%)
Nov 04, 2022 0.5600 0 -0.02(-3.45%)
Nov 03, 2022 0.5800 0.5800 0.5800 0.5800 5,500 -0.04(-6.45%)
Oct 31, 2022 0.6200 0 +0.00(+0.00%)
Oct 28, 2022 0.6200 0.6200 0.6200 0.6200 45,900 +0.02(+3.33%)
Oct 26, 2022 0.6000 100 +0.00(+0.00%)
Oct 25, 2022 0.6100 0.6100 0.6000 0.6000 2,000 -0.02(-3.23%)
Oct 24, 2022 0.6200 0 -0.08(-11.43%)
Oct 21, 2022 0.7000 0.7000 0.7000 0.7000 5,794 +0.06(+9.37%)
Oct 20, 2022 0.6400 0.6400 0.6400 0.6400 8,364 +0.00(+0.00%)
Oct 19, 2022 0.6400 0.6400 0.6400 0.6400 1,600 +0.00(+0.00%)
Oct 18, 2022 0.6300 0.6400 0.6300 0.6400 27,607 +0.00(+0.00%)
Oct 17, 2022 0.6400 0.6400 0.6100 0.6400 68,016 +0.00(+0.00%)
Oct 13, 2022 0.6400 100 +0.02(+3.23%)
Oct 11, 2022 0.6200 0 +0.04(+6.90%)
Oct 07, 2022 0.5800 0 -0.01(-1.69%)
Oct 06, 2022 0.5900 0.5900 0.5900 0.5900 500 +0.02(+3.51%)
Oct 05, 2022 0.5800 0.6000 0.5700 0.5700 6,803 +0.01(+1.79%)
Oct 04, 2022 0.6000 0.6000 0.5500 0.5600 15,964 -0.05(-8.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.