Indicators

(TSV: JZR )

0.3000 UNCHANGED

Streaming Delayed Price Updated: 11:07 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 20, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 19, 2016	0.0800	0.0800	0.0800	0.0800	91,000	+0.00(+0.00%)
Dec 14, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Dec 12, 2016		0.0800	0.0800	0.0800	0	+0.01(+14.29%)
Dec 08, 2016		0.0700	0.0700	0.0700	0	-0.02(-26.32%)
Dec 02, 2016		0.0950	0.0950	0.0950	0	+0.01(+11.76%)
Dec 01, 2016	0.0850	0.0850	0.0850	0.0850	2,000	+0.01(+21.43%)
Nov 15, 2016		0.0700	0.0700	0.0700	0	-0.02(-22.22%)
Nov 10, 2016		0.0900	0.0900	0.0900	0	+0.02(+28.57%)
Nov 07, 2016		0.0700	0.0700	0.0700	800	+0.00(+0.00%)
Oct 24, 2016		0.0700	0.0700	0.0700	0	-0.01(-17.65%)
Oct 21, 2016	0.0850	0.0850	0.0850	0.0850	20,000	-0.03(-26.09%)
Oct 17, 2016		0.1150	0.1150	0.1150	0	+0.03(+27.78%)
Oct 05, 2016		0.0900	0.0900	0.0900	0	-0.08(-47.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.