Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 1,092 +0.01(+20.00%)
Dec 20, 2018 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Dec 14, 2018 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 1,015 +0.00(+0.00%)
Dec 12, 2018 0.1100 0.1100 0.1100 0.1100 31,000 +0.00(+0.00%)
Dec 10, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 06, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 27, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 19, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 14, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 13, 2018 0.1100 0.1100 0.1100 20 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 02, 2018 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 30, 2018 0.1100 0.1100 0.1100 198 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 500 +0.00(+0.00%)
Oct 25, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 24, 2018 0.1100 0.1100 0.1100 0.1100 4,964 -0.02(-15.38%)
Oct 22, 2018 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Oct 18, 2018 0.1350 0.1350 0.1350 0 +0.02(+17.39%)
Oct 17, 2018 0.1150 0.1150 0.0550 0.1150 318,900 +0.00(+0.00%)
Oct 16, 2018 0.1150 0.1150 0.1150 66 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.