Indicators

Rackla Metals Inc (TSV: RAK )

0.1700 UNCHANGED

Streaming Delayed Price Updated: 3:42 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 24, 2015		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Dec 21, 2015		0.0550	0.0550	0.0550	73	+0.00(+0.00%)
Dec 18, 2015	0.0600	0.0600	0.0550	0.0550	43,066	-0.01(-15.38%)
Dec 04, 2015		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Dec 03, 2015	0.0550	0.0550	0.0550	0.0550	22,419	+0.00(+0.00%)
Dec 02, 2015	0.0500	0.0550	0.0500	0.0550	7,129	-0.00(-8.33%)
Nov 26, 2015		0.0600	0.0600	0.0600	95	+0.01(+20.00%)
Nov 17, 2015		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Nov 09, 2015		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Nov 06, 2015	0.0650	0.0650	0.0600	0.0600	29,810	-0.01(-7.69%)
Oct 29, 2015		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Oct 28, 2015	0.0650	0.0650	0.0650	0.0650	4,133	-0.02(-27.78%)
Oct 26, 2015		0.0900	0.0900	0.0900	835	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.