Indicators

(TSV: ELBM )

0.6300 +0.0200 (+3.28%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.3150	0.3150	0.3150	0	+0.01(+3.28%)
Dec 30, 2021	0.3150	0.3200	0.3000	0.3050	806,415	-0.01(-1.61%)
Dec 29, 2021	0.3100	0.3100	0.3000	0.3100	818,237	-0.01(-1.59%)
Dec 24, 2021		0.3150	0.3150	0.3150	0	-0.01(-1.56%)
Dec 23, 2021	0.3250	0.3300	0.3150	0.3200	260,302	+0.00(+0.00%)
Dec 22, 2021	0.3150	0.3250	0.3150	0.3200	138,886	+0.00(+0.00%)
Dec 21, 2021	0.3150	0.3250	0.3100	0.3200	206,490	+0.01(+3.23%)
Dec 20, 2021	0.3250	0.3250	0.3050	0.3100	481,208	-0.02(-4.62%)
Dec 17, 2021	0.3200	0.3300	0.3100	0.3250	943,129	+0.01(+3.17%)
Dec 16, 2021	0.3250	0.3250	0.3150	0.3150	262,309	-0.01(-3.08%)
Dec 15, 2021	0.3250	0.3300	0.3100	0.3250	496,809	+0.02(+4.84%)
Dec 14, 2021	0.3100	0.3300	0.3100	0.3100	271,566	-0.02(-6.06%)
Dec 13, 2021	0.3300	0.3300	0.3200	0.3300	718,701	+0.00(+0.00%)
Dec 10, 2021	0.3400	0.3400	0.3250	0.3300	355,196	+0.00(+0.61%)
Dec 09, 2021	0.3500	0.3500	0.3280	0.3280	591,371	-0.01(-3.53%)
Dec 08, 2021	0.3500	0.3600	0.3350	0.3400	1,318,512	+0.01(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.