Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HIGH )

0.5200 -0.0100 (-1.89%)
Streaming Delayed Price Updated: 1:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 2.230 2.230 2.230 0 +0.03(+1.36%)
Dec 30, 2020 2.190 2.320 2.190 2.200 111,485 +0.06(+2.80%)
Dec 29, 2020 2.060 2.160 2.040 2.140 173,788 +0.15(+7.54%)
Dec 24, 2020 1.990 1.990 1.990 0 +0.06(+3.11%)
Dec 23, 2020 1.720 2.010 1.720 1.930 266,526 +0.25(+14.88%)
Dec 22, 2020 1.650 1.750 1.620 1.680 167,499 +0.03(+1.82%)
Dec 21, 2020 1.600 1.700 1.600 1.650 40,101 +0.05(+3.12%)
Dec 18, 2020 1.750 1.770 1.600 1.600 151,269 -0.13(-7.51%)
Dec 17, 2020 1.770 1.800 1.700 1.730 86,220 +0.04(+2.37%)
Dec 16, 2020 1.670 1.690 1.660 1.690 15,004 +0.02(+1.20%)
Dec 15, 2020 1.640 1.680 1.590 1.670 233,787 +0.06(+3.73%)
Dec 14, 2020 1.550 1.640 1.550 1.610 89,213 +0.07(+4.55%)
Dec 11, 2020 1.510 1.580 1.510 1.540 50,976 -0.01(-0.65%)
Dec 10, 2020 1.580 1.580 1.520 1.550 54,542 -0.01(-0.64%)
Dec 09, 2020 1.630 1.630 1.520 1.560 94,559 -0.07(-4.29%)
Dec 08, 2020 1.650 1.650 1.560 1.630 67,247 -0.04(-2.40%)
Dec 07, 2020 1.850 1.850 1.610 1.670 128,590 -0.01(-0.60%)
Dec 04, 2020 1.710 1.710 1.660 1.680 60,100 -0.01(-0.59%)
Dec 03, 2020 1.710 1.720 1.690 1.690 60,570 +0.00(+0.00%)
Dec 02, 2020 1.730 1.730 1.650 1.690 29,900 +0.01(+0.60%)
Dec 01, 2020 1.690 1.750 1.650 1.680 157,837 +0.03(+1.82%)
Nov 30, 2020 1.680 1.700 1.600 1.650 123,265 -0.03(-1.79%)
Nov 27, 2020 1.680 1.710 1.530 1.680 155,176 +0.01(+0.60%)
Nov 26, 2020 1.800 1.820 1.650 1.670 84,549 -0.05(-2.91%)
Nov 25, 2020 1.700 1.800 1.700 1.720 76,111 +0.03(+1.78%)
Nov 24, 2020 1.770 1.770 1.650 1.690 154,722 -0.07(-3.98%)
Nov 23, 2020 1.800 1.850 1.750 1.760 99,481 -0.02(-1.12%)
Nov 20, 2020 1.920 1.920 1.750 1.780 256,436 -0.12(-6.32%)
Nov 19, 2020 1.930 1.980 1.820 1.900 233,206 -0.03(-1.55%)
Nov 18, 2020 2.340 2.340 1.900 1.930 474,751 -0.41(-17.52%)
Nov 17, 2020 2.300 2.370 2.240 2.340 38,880 +0.04(+1.74%)
Nov 16, 2020 2.160 2.360 2.160 2.300 50,611 +0.14(+6.48%)
Nov 13, 2020 2.190 2.220 2.160 2.160 44,389 -0.04(-1.82%)
Nov 12, 2020 2.180 2.230 2.170 2.200 18,873 +0.01(+0.46%)
Nov 11, 2020 2.340 2.340 2.130 2.190 101,005 -0.11(-4.78%)
Nov 10, 2020 2.300 2.410 2.300 2.300 123,648 -0.07(-2.95%)
Nov 09, 2020 2.330 2.380 2.150 2.370 86,407 -0.01(-0.42%)
Nov 06, 2020 2.390 2.390 2.350 2.380 124,692 +0.01(+0.42%)
Nov 05, 2020 2.380 2.390 2.340 2.370 88,404 +0.05(+2.16%)
Nov 04, 2020 2.370 2.380 2.310 2.320 28,255 -0.04(-1.69%)
Nov 03, 2020 2.370 2.370 2.320 2.360 24,496 +0.08(+3.51%)
Nov 02, 2020 2.300 2.340 2.260 2.280 59,055 -0.02(-0.87%)
Oct 30, 2020 2.440 2.440 2.180 2.300 97,421 -0.08(-3.36%)
Oct 29, 2020 2.250 2.450 2.190 2.380 508,046 +0.12(+5.31%)
Oct 28, 2020 2.180 2.330 2.000 2.260 193,784 +0.08(+3.67%)
Oct 27, 2020 2.180 2.190 2.090 2.180 168,110 +0.03(+1.40%)
Oct 26, 2020 2.260 2.260 2.130 2.150 61,634 -0.11(-4.87%)
Oct 23, 2020 2.260 2.300 2.250 2.260 59,195 +0.01(+0.44%)
Oct 22, 2020 2.320 2.320 2.110 2.250 126,061 -0.08(-3.43%)
Oct 21, 2020 2.450 2.470 2.290 2.330 84,050 -0.15(-6.05%)
Oct 20, 2020 2.530 2.550 2.420 2.480 69,565 -0.02(-0.80%)
Oct 19, 2020 2.700 2.700 2.480 2.500 182,131 -0.21(-7.75%)
Oct 16, 2020 2.730 2.740 2.660 2.710 102,384 +0.00(+0.00%)
Oct 15, 2020 2.510 2.790 2.510 2.710 465,397 +0.19(+7.54%)
Oct 14, 2020 2.810 2.820 2.520 2.520 277,472 -0.23(-8.36%)
Oct 13, 2020 2.940 2.940 2.710 2.750 114,789 -0.18(-6.14%)
Oct 09, 2020 2.930 2.930 2.930 0 +0.00(+0.00%)
Oct 08, 2020 2.910 2.940 2.820 2.930 70,614 +0.02(+0.69%)
Oct 07, 2020 2.900 2.910 2.880 2.910 245,026 +0.01(+0.34%)
Oct 06, 2020 2.850 2.950 2.810 2.900 46,217 -0.03(-1.02%)
Oct 05, 2020 2.930 2.950 2.890 2.930 20,406 +0.00(+0.00%)
Oct 02, 2020 2.900 2.950 2.890 2.930 65,896 -0.02(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.