Skip to main content

Primo Water Corp (TSX: PRMW )

31.28 +0.62 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 19.96 0 -0.12(-0.60%)
Dec 28, 2023 19.97 20.19 19.97 20.08 51,256 -0.05(-0.25%)
Dec 27, 2023 20.34 20.34 20.00 20.13 50,109 -0.03(-0.15%)
Dec 22, 2023 20.16 0 +0.13(+0.65%)
Dec 21, 2023 20.22 20.30 19.82 20.03 87,921 -0.12(-0.60%)
Dec 20, 2023 20.64 20.69 20.12 20.15 64,621 -0.58(-2.80%)
Dec 19, 2023 20.46 20.82 20.24 20.73 96,334 +0.42(+2.07%)
Dec 18, 2023 20.31 20.48 20.25 20.31 80,877 +0.03(+0.15%)
Dec 15, 2023 20.71 20.71 20.25 20.28 299,211 -0.48(-2.31%)
Dec 14, 2023 20.96 21.14 20.58 20.76 78,886 -0.16(-0.76%)
Dec 13, 2023 20.46 20.92 20.41 20.92 73,263 +0.44(+2.15%)
Dec 12, 2023 20.33 20.48 20.19 20.48 59,982 +0.21(+1.04%)
Dec 11, 2023 19.79 20.28 19.79 20.27 46,968 +0.29(+1.45%)
Dec 08, 2023 19.84 20.05 19.84 19.98 56,230 +0.07(+0.35%)
Dec 07, 2023 19.89 19.91 19.55 19.91 51,922 +0.03(+0.15%)
Dec 06, 2023 20.15 20.15 19.84 19.88 63,902 -0.20(-1.00%)
Dec 05, 2023 19.90 20.10 19.85 20.08 51,535 +0.17(+0.85%)
Dec 04, 2023 19.68 20.00 19.68 19.91 51,947 +0.21(+1.07%)
Dec 01, 2023 19.35 19.70 19.35 19.70 50,400 +0.19(+0.97%)
Nov 30, 2023 19.58 19.58 19.26 19.51 96,404 -0.01(-0.05%)
Nov 29, 2023 19.78 19.93 19.49 19.52 62,333 -0.25(-1.26%)
Nov 28, 2023 19.68 19.82 19.54 19.77 79,572 +0.16(+0.82%)
Nov 27, 2023 19.68 19.71 19.52 19.61 91,412 -0.05(-0.25%)
Nov 24, 2023 19.84 19.96 19.65 19.66 49,105 -0.13(-0.66%)
Nov 23, 2023 19.72 19.93 19.72 19.79 16,528 -0.08(-0.40%)
Nov 22, 2023 19.63 19.91 19.63 19.87 44,631 +0.23(+1.17%)
Nov 21, 2023 19.68 19.82 19.46 19.64 44,856 -0.06(-0.30%)
Nov 20, 2023 19.50 19.79 19.43 19.70 43,123 +0.10(+0.51%)
Nov 17, 2023 19.58 19.68 19.47 19.60 87,422 +0.06(+0.31%)
Nov 16, 2023 20.03 20.30 19.45 19.54 106,034 -0.55(-2.74%)
Nov 15, 2023 20.36 20.39 20.08 20.09 101,241 -0.20(-0.99%)
Nov 14, 2023 20.47 20.53 20.18 20.29 114,271 +0.04(+0.20%)
Nov 13, 2023 20.31 20.36 20.15 20.25 79,479 -0.04(-0.20%)
Nov 10, 2023 20.52 20.52 20.12 20.29 63,511 -0.21(-1.02%)
Nov 09, 2023 20.49 20.77 20.42 20.50 108,714 +0.06(+0.29%)
Nov 08, 2023 20.54 20.54 20.28 20.44 108,438 -0.05(-0.24%)
Nov 07, 2023 20.22 20.58 20.22 20.49 93,070 +0.25(+1.24%)
Nov 06, 2023 20.13 20.42 20.13 20.24 176,472 +0.04(+0.20%)
Nov 03, 2023 20.11 20.60 19.73 20.20 145,924 +0.26(+1.30%)
Nov 02, 2023 19.14 20.17 18.67 19.94 162,291 +1.64(+8.96%)
Nov 01, 2023 18.07 18.33 18.02 18.30 91,983 +0.21(+1.16%)
Oct 31, 2023 18.02 18.32 17.98 18.09 129,076 -0.02(-0.11%)
Oct 30, 2023 18.08 18.23 18.06 18.11 43,586 +0.09(+0.50%)
Oct 27, 2023 18.22 18.23 17.94 18.02 50,265 -0.17(-0.93%)
Oct 26, 2023 18.37 18.54 18.19 18.19 51,169 -0.14(-0.76%)
Oct 25, 2023 18.36 18.49 18.24 18.33 31,954 -0.02(-0.11%)
Oct 24, 2023 18.21 18.42 18.21 18.35 41,391 +0.18(+0.99%)
Oct 23, 2023 18.03 18.37 18.00 18.17 72,451 +0.01(+0.06%)
Oct 20, 2023 18.44 18.44 18.16 18.16 31,526 -0.25(-1.36%)
Oct 19, 2023 18.51 18.68 18.35 18.41 36,101 -0.10(-0.54%)
Oct 18, 2023 18.66 18.71 18.46 18.51 57,350 -0.28(-1.49%)
Oct 17, 2023 18.00 18.83 17.95 18.79 66,353 +0.68(+3.75%)
Oct 16, 2023 18.33 18.34 17.95 18.11 91,194 -0.14(-0.77%)
Oct 13, 2023 18.25 18.31 18.12 18.25 155,961 +0.02(+0.11%)
Oct 12, 2023 18.39 18.39 18.00 18.23 41,838 -0.09(-0.49%)
Oct 11, 2023 18.37 18.41 18.15 18.32 50,782 +0.03(+0.16%)
Oct 10, 2023 18.48 18.48 18.24 18.29 64,027 -0.27(-1.45%)
Oct 06, 2023 18.56 0 -0.03(-0.16%)
Oct 05, 2023 18.99 19.01 18.51 18.59 65,361 -0.51(-2.67%)
Oct 04, 2023 18.34 19.18 18.34 19.10 107,597 +0.71(+3.86%)
Oct 03, 2023 18.10 18.39 18.10 18.39 42,676 +0.06(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.