Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.800 5.800 5.800 0 +0.01(+0.17%)
Dec 30, 2019 5.810 5.810 5.790 5.790 3,498 +0.01(+0.17%)
Dec 27, 2019 5.850 5.850 5.780 5.780 6,950 -0.08(-1.37%)
Dec 24, 2019 5.860 5.860 5.860 0 +0.01(+0.17%)
Dec 23, 2019 5.850 5.880 5.800 5.850 31,345 -0.01(-0.17%)
Dec 20, 2019 5.890 5.900 5.840 5.860 14,493 +0.00(+0.00%)
Dec 19, 2019 5.760 5.900 5.760 5.860 26,862 +0.11(+1.91%)
Dec 18, 2019 5.630 5.750 5.610 5.750 7,503 +0.11(+1.95%)
Dec 17, 2019 5.740 5.740 5.610 5.640 11,422 -0.07(-1.23%)
Dec 16, 2019 5.710 5.820 5.710 5.710 11,176 -0.13(-2.23%)
Dec 13, 2019 5.790 5.850 5.790 5.840 4,911 +0.00(+0.00%)
Dec 12, 2019 5.600 5.850 5.600 5.840 92,672 +0.24(+4.29%)
Dec 11, 2019 5.540 5.650 5.500 5.600 39,929 +0.05(+0.90%)
Dec 10, 2019 5.540 5.630 5.480 5.550 110,031 -0.01(-0.18%)
Dec 09, 2019 5.420 5.560 5.420 5.560 69,071 +0.11(+2.02%)
Dec 06, 2019 5.450 5.480 5.430 5.450 7,699 +0.02(+0.37%)
Dec 05, 2019 5.430 5.460 5.400 5.430 8,275 -0.01(-0.18%)
Dec 04, 2019 5.480 5.480 5.400 5.440 3,400 -0.06(-1.09%)
Dec 03, 2019 5.490 5.500 5.430 5.500 11,077 +0.02(+0.36%)
Dec 02, 2019 5.420 5.510 5.420 5.480 17,161 -0.08(-1.44%)
Nov 29, 2019 5.540 5.620 5.540 5.560 4,400 +0.01(+0.18%)
Nov 28, 2019 5.470 5.590 5.460 5.550 7,300 +0.10(+1.83%)
Nov 27, 2019 5.510 5.510 5.450 5.450 3,900 -0.08(-1.45%)
Nov 26, 2019 5.430 5.540 5.420 5.530 14,977 -0.01(-0.18%)
Nov 25, 2019 5.700 5.710 5.410 5.540 22,175 -0.20(-3.48%)
Nov 22, 2019 5.790 5.800 5.740 5.740 7,190 -0.04(-0.69%)
Nov 21, 2019 5.840 5.890 5.780 5.780 8,171 -0.05(-0.86%)
Nov 20, 2019 5.890 5.890 5.770 5.830 9,562 +0.00(+0.00%)
Nov 19, 2019 5.890 5.920 5.810 5.830 10,144 -0.07(-1.19%)
Nov 18, 2019 5.610 5.950 5.610 5.900 21,820 +0.31(+5.55%)
Nov 15, 2019 5.900 5.900 5.570 5.590 8,319 -0.26(-4.44%)
Nov 14, 2019 5.890 5.900 5.750 5.850 115,350 -0.04(-0.68%)
Nov 13, 2019 5.500 5.900 5.500 5.890 57,303 +0.45(+8.27%)
Nov 12, 2019 5.410 5.500 5.400 5.440 28,725 +0.06(+1.12%)
Nov 11, 2019 5.270 5.400 5.260 5.380 61,144 +0.16(+3.07%)
Nov 08, 2019 5.300 5.360 5.200 5.220 45,232 +0.10(+1.95%)
Nov 07, 2019 4.960 5.160 4.960 5.120 24,440 +0.17(+3.43%)
Nov 06, 2019 4.920 4.980 4.890 4.950 5,100 +0.02(+0.41%)
Nov 05, 2019 4.950 4.960 4.880 4.930 3,629 -0.04(-0.80%)
Nov 04, 2019 5.040 5.040 4.920 4.970 13,000 -0.08(-1.58%)
Nov 01, 2019 4.970 5.070 4.970 5.050 10,722 +0.09(+1.81%)
Oct 31, 2019 4.960 5.040 4.940 4.960 3,413 -0.01(-0.20%)
Oct 30, 2019 4.820 5.000 4.820 4.970 4,093 +0.02(+0.40%)
Oct 29, 2019 4.930 4.970 4.900 4.950 10,700 +0.03(+0.61%)
Oct 28, 2019 4.870 4.920 4.870 4.920 878 +0.01(+0.20%)
Oct 25, 2019 4.900 4.920 4.900 4.910 11,418 +0.01(+0.20%)
Oct 24, 2019 4.900 4.900 4.900 4.900 2,100 +0.01(+0.20%)
Oct 23, 2019 4.920 4.920 4.860 4.890 8,416 -0.04(-0.81%)
Oct 22, 2019 4.910 4.940 4.860 4.930 1,665 +0.01(+0.20%)
Oct 21, 2019 4.900 4.920 4.900 4.920 8,600 -0.08(-1.60%)
Oct 18, 2019 4.930 5.000 4.930 5.000 110,666 +0.10(+2.04%)
Oct 17, 2019 4.960 4.960 4.900 4.900 1,920 -0.07(-1.41%)
Oct 16, 2019 4.750 4.970 4.750 4.970 12,200 +0.23(+4.85%)
Oct 15, 2019 4.710 4.750 4.710 4.740 2,090 +0.01(+0.21%)
Oct 11, 2019 4.730 4.730 4.730 0 -0.04(-0.84%)
Oct 10, 2019 4.810 4.810 4.770 4.770 9,127 -0.05(-1.04%)
Oct 09, 2019 4.990 4.990 4.790 4.820 23,111 -0.18(-3.60%)
Oct 08, 2019 4.930 5.010 4.930 5.000 4,200 +0.09(+1.83%)
Oct 07, 2019 4.920 4.940 4.910 4.910 3,014 +0.00(+0.00%)
Oct 04, 2019 4.910 4.930 4.910 4.910 1,402 +0.01(+0.20%)
Oct 03, 2019 4.890 4.930 4.890 4.900 812 +0.02(+0.41%)
Oct 02, 2019 4.910 4.930 4.880 4.880 5,005 -0.03(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.