Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 4.360 4.360 4.360 0 +0.16(+3.81%)
Dec 28, 2018 4.020 4.240 3.740 4.200 12,950 +0.17(+4.22%)
Dec 27, 2018 3.830 4.030 3.680 4.030 15,284 +0.21(+5.50%)
Dec 24, 2018 3.820 3.820 3.820 0 -0.05(-1.29%)
Dec 21, 2018 4.000 4.100 3.810 3.870 14,100 -0.12(-3.01%)
Dec 20, 2018 4.000 4.000 3.850 3.990 12,381 +0.02(+0.50%)
Dec 19, 2018 4.090 4.090 3.840 3.970 8,500 -0.03(-0.75%)
Dec 18, 2018 4.000 4.000 3.960 4.000 7,690 +0.00(+0.00%)
Dec 17, 2018 4.060 4.060 4.000 4.000 4,600 -0.07(-1.72%)
Dec 14, 2018 4.060 4.070 4.040 4.070 8,250 +0.00(+0.00%)
Dec 13, 2018 4.150 4.150 4.070 4.070 900 -0.13(-3.10%)
Dec 12, 2018 3.950 4.250 3.950 4.200 14,245 +0.26(+6.60%)
Dec 11, 2018 3.900 4.040 3.810 3.940 12,851 +0.20(+5.35%)
Dec 10, 2018 4.190 4.190 3.740 3.740 15,550 -0.46(-10.95%)
Dec 07, 2018 4.370 4.370 4.130 4.200 25,300 -0.15(-3.45%)
Dec 06, 2018 4.380 4.380 4.330 4.350 8,609 -0.07(-1.58%)
Dec 05, 2018 4.540 4.540 4.190 4.420 12,312 -0.13(-2.86%)
Dec 04, 2018 4.460 4.640 4.390 4.550 21,519 +0.08(+1.79%)
Dec 03, 2018 4.500 4.500 4.470 4.470 8,850 +0.03(+0.68%)
Nov 30, 2018 4.570 4.600 4.440 4.440 66,900 -0.11(-2.42%)
Nov 29, 2018 4.600 4.710 4.550 4.550 113,478 -0.06(-1.30%)
Nov 28, 2018 4.490 4.610 4.450 4.610 78,400 +0.15(+3.36%)
Nov 27, 2018 4.470 4.470 4.420 4.460 2,613 -0.04(-0.89%)
Nov 26, 2018 4.550 4.550 4.500 4.500 114,160 -0.05(-1.10%)
Nov 23, 2018 4.530 4.560 4.530 4.550 1,400 +0.01(+0.22%)
Nov 22, 2018 4.530 4.550 4.480 4.540 4,350 +0.02(+0.44%)
Nov 21, 2018 4.590 4.620 4.430 4.520 7,700 -0.06(-1.31%)
Nov 20, 2018 4.410 4.580 4.320 4.580 17,250 +0.17(+3.85%)
Nov 19, 2018 4.520 4.530 4.400 4.410 15,312 -0.10(-2.22%)
Nov 16, 2018 4.640 4.640 4.470 4.510 7,965 -0.14(-3.01%)
Nov 15, 2018 4.730 4.900 4.640 4.650 139,857 -0.07(-1.48%)
Nov 14, 2018 4.540 4.720 4.540 4.720 6,165 +0.06(+1.29%)
Nov 13, 2018 4.520 4.660 4.520 4.660 8,930 +0.16(+3.56%)
Nov 12, 2018 4.680 4.680 4.500 4.500 18,000 +0.02(+0.45%)
Nov 09, 2018 4.250 4.480 4.240 4.480 69,770 +0.45(+11.17%)
Nov 08, 2018 4.130 4.150 4.030 4.030 7,429 -0.04(-0.98%)
Nov 07, 2018 4.060 4.080 4.050 4.070 3,750 +0.02(+0.49%)
Nov 06, 2018 4.070 4.070 4.030 4.050 2,200 -0.03(-0.74%)
Nov 05, 2018 4.080 4.120 4.040 4.080 3,700 +0.01(+0.25%)
Nov 02, 2018 3.980 4.070 3.980 4.070 9,800 +0.10(+2.52%)
Nov 01, 2018 4.030 4.060 3.950 3.970 7,038 -0.05(-1.24%)
Oct 31, 2018 4.060 4.060 4.020 4.020 2,200 -0.05(-1.23%)
Oct 30, 2018 4.110 4.110 4.020 4.070 8,390 -0.04(-0.97%)
Oct 29, 2018 4.090 4.130 4.090 4.110 1,912 +0.03(+0.74%)
Oct 26, 2018 4.110 4.110 4.010 4.080 2,600 -0.02(-0.49%)
Oct 25, 2018 4.170 4.170 4.070 4.100 11,870 -0.08(-1.91%)
Oct 24, 2018 4.210 4.300 4.110 4.180 15,300 -0.04(-0.95%)
Oct 23, 2018 4.420 4.420 4.160 4.220 5,640 -0.24(-5.38%)
Oct 19, 2018 4.460 4.460 4.460 0 +0.10(+2.29%)
Oct 18, 2018 4.440 4.460 4.360 4.360 11,493 +0.16(+3.81%)
Oct 17, 2018 4.210 4.210 4.170 4.200 17,638 -0.03(-0.71%)
Oct 16, 2018 4.300 4.300 4.200 4.230 62,900 -0.10(-2.31%)
Oct 15, 2018 4.430 4.440 4.310 4.330 4,600 -0.03(-0.69%)
Oct 12, 2018 4.200 4.360 4.200 4.360 16,300 +0.04(+0.93%)
Oct 11, 2018 4.060 4.320 4.060 4.320 37,000 +0.05(+1.17%)
Oct 10, 2018 4.110 4.420 4.110 4.270 20,600 -0.04(-0.93%)
Oct 09, 2018 4.520 4.520 4.150 4.310 24,619 -0.03(-0.69%)
Oct 05, 2018 4.340 4.340 4.340 0 -0.04(-0.91%)
Oct 04, 2018 4.590 4.590 4.370 4.380 14,140 -0.02(-0.45%)
Oct 03, 2018 4.480 4.480 4.400 4.400 17,050 -0.07(-1.57%)
Oct 02, 2018 4.510 4.530 4.460 4.470 8,000 -0.08(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.