Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 8.150 8.150 8.150 0 -0.13(-1.57%)
Dec 28, 2017 8.300 8.320 8.250 8.280 3,810 -0.03(-0.36%)
Dec 27, 2017 8.330 8.370 8.310 8.310 10,337 -0.03(-0.36%)
Dec 22, 2017 8.260 8.340 8.260 8.340 11,955 +0.06(+0.72%)
Dec 21, 2017 7.940 8.400 7.940 8.280 32,338 +0.29(+3.63%)
Dec 20, 2017 7.970 8.000 7.910 7.990 15,150 +0.01(+0.13%)
Dec 19, 2017 7.950 8.020 7.890 7.980 10,029 +0.02(+0.25%)
Dec 18, 2017 7.980 8.000 7.930 7.960 10,673 +0.02(+0.25%)
Dec 15, 2017 8.000 8.000 7.860 7.940 7,221 -0.04(-0.50%)
Dec 14, 2017 8.030 8.080 7.970 7.980 27,600 +0.03(+0.38%)
Dec 13, 2017 7.990 8.150 7.950 7.950 33,331 -0.04(-0.50%)
Dec 12, 2017 8.050 8.050 7.970 7.990 11,478 -0.02(-0.25%)
Dec 11, 2017 7.950 8.060 7.950 8.010 16,278 +0.11(+1.39%)
Dec 08, 2017 7.990 8.000 7.860 7.900 5,810 -0.10(-1.25%)
Dec 07, 2017 8.050 8.090 7.940 8.000 46,507 -0.04(-0.50%)
Dec 06, 2017 7.830 8.080 7.830 8.040 12,794 +0.13(+1.64%)
Dec 05, 2017 8.080 7.910 7.910 199,092 -0.08(-1.00%)
Dec 04, 2017 7.910 8.020 7.720 7.990 41,513 +0.02(+0.25%)
Dec 01, 2017 7.760 7.970 7.710 7.970 10,821 +0.08(+1.01%)
Nov 30, 2017 7.890 7.910 7.770 7.890 7,533 +0.06(+0.77%)
Nov 29, 2017 7.780 7.860 7.700 7.830 6,800 -0.04(-0.51%)
Nov 28, 2017 7.910 7.910 7.840 7.870 6,885 -0.09(-1.13%)
Nov 27, 2017 7.900 7.980 7.900 7.960 11,555 +0.05(+0.63%)
Nov 24, 2017 7.910 7.990 7.800 7.910 9,737 -0.03(-0.38%)
Nov 23, 2017 8.000 8.000 7.860 7.940 9,476 -0.05(-0.63%)
Nov 22, 2017 8.020 8.050 7.980 7.990 11,120 -0.03(-0.37%)
Nov 21, 2017 7.970 8.020 7.920 8.020 32,800 +0.05(+0.63%)
Nov 20, 2017 7.960 7.990 7.920 7.970 11,933 +0.01(+0.13%)
Nov 17, 2017 7.930 7.980 7.930 7.960 9,850 +0.01(+0.13%)
Nov 16, 2017 7.840 7.950 7.830 7.950 19,010 +0.17(+2.19%)
Nov 15, 2017 7.780 7.890 7.750 7.780 7,825 -0.11(-1.39%)
Nov 14, 2017 7.890 7.890 7.810 7.890 11,370 +0.00(+0.00%)
Nov 13, 2017 7.740 7.980 7.740 7.890 11,500 +0.12(+1.54%)
Nov 10, 2017 7.760 8.060 7.700 7.770 56,915 +0.09(+1.17%)
Nov 09, 2017 7.630 7.680 7.600 7.680 27,375 +0.00(+0.00%)
Nov 08, 2017 7.700 7.720 7.620 7.680 4,650 -0.02(-0.26%)
Nov 07, 2017 7.660 7.700 7.620 7.700 1,415 +0.06(+0.79%)
Nov 06, 2017 7.750 7.750 7.620 7.640 8,767 -0.02(-0.26%)
Nov 03, 2017 7.670 7.700 7.645 7.660 19,332 +0.04(+0.52%)
Nov 02, 2017 7.500 7.680 7.500 7.620 13,130 +0.14(+1.87%)
Nov 01, 2017 7.420 7.570 7.420 7.480 11,765 -0.02(-0.27%)
Oct 31, 2017 7.500 7.640 7.480 7.500 15,711 +0.07(+0.94%)
Oct 30, 2017 7.720 7.850 7.200 7.430 59,899 -0.31(-4.01%)
Oct 27, 2017 7.600 7.740 7.600 7.740 42,079 +0.15(+1.98%)
Oct 26, 2017 7.260 7.590 7.260 7.590 50,250 +0.37(+5.12%)
Oct 25, 2017 7.160 7.230 6.900 7.220 33,795 +0.01(+0.14%)
Oct 24, 2017 7.080 7.230 7.080 7.210 2,275 +0.13(+1.84%)
Oct 23, 2017 7.090 7.100 7.060 7.080 2,605 -0.05(-0.70%)
Oct 20, 2017 7.170 7.240 7.130 7.130 10,725 -0.06(-0.83%)
Oct 19, 2017 7.200 7.210 7.130 7.190 4,500 -0.07(-0.96%)
Oct 18, 2017 7.210 7.350 7.210 7.260 5,100 +0.07(+0.97%)
Oct 17, 2017 7.320 7.320 7.020 7.190 50,519 -0.20(-2.71%)
Oct 16, 2017 7.370 7.390 7.290 7.390 5,073 +0.07(+0.96%)
Oct 13, 2017 7.400 7.420 7.320 7.320 2,900 -0.05(-0.68%)
Oct 12, 2017 7.320 7.500 7.310 7.370 14,150 +0.03(+0.41%)
Oct 11, 2017 7.630 7.630 7.310 7.340 28,700 -0.21(-2.78%)
Oct 10, 2017 7.360 7.840 7.360 7.550 47,619 +0.14(+1.89%)
Oct 06, 2017 7.410 7.450 7.380 7.410 4,750 -0.03(-0.40%)
Oct 05, 2017 7.400 7.450 7.400 7.440 8,693 +0.00(+0.00%)
Oct 04, 2017 7.490 7.490 7.430 7.440 10,932 -0.06(-0.80%)
Oct 03, 2017 7.500 7.500 7.450 7.500 9,400 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.