Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 5.860 5.860 5.860 0 +0.05(+0.86%)
Dec 29, 2016 5.760 5.810 5.670 5.810 19,613 +0.02(+0.35%)
Dec 28, 2016 5.820 5.820 5.680 5.790 23,375 -0.06(-1.03%)
Dec 23, 2016 5.850 5.850 5.850 0 +0.01(+0.17%)
Dec 22, 2016 5.820 5.870 5.820 5.840 15,475 -0.03(-0.51%)
Dec 21, 2016 5.780 5.900 5.780 5.870 70,000 +0.06(+1.03%)
Dec 20, 2016 5.830 5.830 5.800 5.810 34,828 +0.00(+0.00%)
Dec 19, 2016 5.810 5.830 5.780 5.810 24,650 -0.08(-1.36%)
Dec 16, 2016 5.900 5.940 5.650 5.890 203,723 -0.01(-0.17%)
Dec 15, 2016 5.960 6.000 5.870 5.900 141,727 -0.10(-1.67%)
Dec 14, 2016 6.040 6.090 5.990 6.000 308,378 -0.08(-1.32%)
Dec 13, 2016 6.020 6.100 6.010 6.080 55,230 +0.05(+0.83%)
Dec 12, 2016 6.000 6.050 5.990 6.030 159,070 -0.01(-0.17%)
Dec 09, 2016 6.000 6.060 6.000 6.040 6,635 +0.00(+0.00%)
Dec 08, 2016 6.030 6.070 6.000 6.040 8,833 -0.01(-0.17%)
Dec 07, 2016 6.000 6.050 6.000 6.050 48,469 +0.01(+0.17%)
Dec 06, 2016 6.010 6.050 6.000 6.040 32,250 -0.02(-0.33%)
Dec 05, 2016 6.030 6.090 6.000 6.060 38,369 -0.02(-0.33%)
Dec 02, 2016 6.040 6.080 6.020 6.080 30,000 +0.08(+1.33%)
Dec 01, 2016 6.040 6.040 5.980 6.000 34,663 -0.02(-0.33%)
Nov 30, 2016 6.010 6.030 5.920 6.020 40,663 +0.01(+0.17%)
Nov 29, 2016 6.000 6.040 5.950 6.010 31,039 +0.00(+0.00%)
Nov 28, 2016 5.930 6.050 5.930 6.010 33,860 -0.02(-0.33%)
Nov 25, 2016 6.090 6.090 5.990 6.030 67,102 +0.01(+0.17%)
Nov 24, 2016 5.970 6.020 5.950 6.020 47,206 +0.00(+0.00%)
Nov 23, 2016 5.900 6.100 5.900 6.020 14,815 +0.01(+0.17%)
Nov 22, 2016 6.070 6.140 5.970 6.010 66,191 -0.11(-1.80%)
Nov 21, 2016 6.190 6.190 6.030 6.120 17,875 -0.07(-1.13%)
Nov 18, 2016 6.160 6.200 6.100 6.190 17,333 +0.02(+0.32%)
Nov 17, 2016 6.030 6.170 6.030 6.170 52,197 +0.07(+1.15%)
Nov 16, 2016 6.250 6.270 6.020 6.100 181,571 -0.16(-2.56%)
Nov 15, 2016 6.340 6.350 6.210 6.260 124,160 -0.04(-0.63%)
Nov 14, 2016 6.300 6.400 6.270 6.300 103,014 +0.04(+0.64%)
Nov 11, 2016 6.410 6.480 6.150 6.260 186,645 -0.13(-2.03%)
Nov 10, 2016 6.190 6.460 6.150 6.390 98,806 +0.19(+3.06%)
Nov 09, 2016 5.850 6.210 5.840 6.200 39,260 +0.16(+2.65%)
Nov 08, 2016 6.060 6.070 6.000 6.040 41,010 +0.07(+1.17%)
Nov 07, 2016 6.040 6.060 5.970 5.970 37,982 -0.07(-1.16%)
Nov 04, 2016 5.870 6.100 5.850 6.040 44,620 +0.08(+1.34%)
Nov 03, 2016 6.070 6.140 5.920 5.960 88,002 -0.19(-3.09%)
Nov 02, 2016 6.470 6.470 6.100 6.150 135,059 -0.33(-5.09%)
Nov 01, 2016 6.500 6.500 6.270 6.480 92,344 +0.08(+1.25%)
Oct 31, 2016 6.490 6.500 6.380 6.400 29,163 -0.11(-1.69%)
Oct 28, 2016 6.450 6.570 6.400 6.510 32,758 +0.08(+1.24%)
Oct 27, 2016 6.440 6.450 6.350 6.430 34,107 -0.04(-0.62%)
Oct 26, 2016 6.630 6.630 6.440 6.470 205,671 -0.17(-2.56%)
Oct 25, 2016 6.390 6.730 6.350 6.640 506,372 +0.31(+4.90%)
Oct 24, 2016 6.240 6.350 6.200 6.330 86,084 +0.14(+2.26%)
Oct 21, 2016 6.140 6.240 6.070 6.190 72,973 +0.11(+1.81%)
Oct 20, 2016 5.900 6.090 5.870 6.080 74,420 +0.19(+3.23%)
Oct 19, 2016 5.900 5.920 5.875 5.890 18,898 +0.00(+0.00%)
Oct 18, 2016 5.840 5.940 5.800 5.890 69,693 +0.06(+1.12%)
Oct 17, 2016 5.720 5.860 5.700 5.825 61,166 -0.00(-0.09%)
Oct 14, 2016 5.870 5.910 5.820 5.830 38,109 -0.07(-1.19%)
Oct 13, 2016 5.550 5.930 5.540 5.900 111,741 +0.25(+4.42%)
Oct 12, 2016 5.550 5.660 5.550 5.650 48,007 +0.08(+1.44%)
Oct 11, 2016 5.600 5.600 5.450 5.570 64,550 -0.09(-1.59%)
Oct 07, 2016 5.660 5.660 5.660 0 +0.01(+0.18%)
Oct 06, 2016 5.630 5.700 5.610 5.650 57,919 +0.02(+0.36%)
Oct 05, 2016 5.790 5.800 5.510 5.630 105,758 -0.14(-2.43%)
Oct 04, 2016 5.870 5.870 5.510 5.770 158,080 -0.12(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.