Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 2.210 2.210 2.210 0 -0.02(-0.90%)
Dec 30, 2015 2.250 2.250 2.150 2.230 40,515 -0.05(-2.19%)
Dec 29, 2015 2.380 2.380 2.200 2.280 40,213 +0.00(+0.00%)
Dec 24, 2015 2.280 2.280 2.280 0 -0.07(-2.98%)
Dec 23, 2015 2.570 2.570 2.300 2.350 112,227 -0.25(-9.62%)
Dec 22, 2015 2.600 2.670 2.520 2.600 93,012 +0.13(+5.26%)
Dec 21, 2015 2.100 2.540 2.100 2.470 73,489 +0.37(+17.62%)
Dec 18, 2015 1.950 2.100 1.940 2.100 196,694 +0.10(+5.00%)
Dec 17, 2015 1.980 2.000 1.950 2.000 42,085 +0.02(+1.01%)
Dec 16, 2015 1.950 1.980 1.930 1.980 96,725 +0.03(+1.54%)
Dec 15, 2015 2.030 2.030 1.920 1.950 54,965 -0.08(-3.94%)
Dec 14, 2015 1.930 2.060 1.930 2.030 69,825 +0.03(+1.50%)
Dec 11, 2015 2.000 2.000 1.900 2.000 35,875 +0.00(+0.00%)
Dec 10, 2015 2.060 2.060 2.000 2.000 27,900 -0.09(-4.31%)
Dec 09, 2015 2.150 2.150 2.000 2.090 37,310 -0.06(-2.79%)
Dec 08, 2015 2.320 2.320 2.020 2.150 88,920 -0.16(-6.93%)
Dec 07, 2015 2.350 2.390 2.310 2.310 33,255 -0.09(-3.75%)
Dec 04, 2015 2.400 2.420 2.390 2.400 76,450 +0.02(+0.84%)
Dec 03, 2015 2.400 2.430 2.360 2.380 39,780 +0.00(+0.00%)
Dec 02, 2015 2.320 2.430 2.320 2.380 118,082 +0.06(+2.59%)
Dec 01, 2015 2.250 2.330 2.220 2.320 44,670 +0.02(+0.87%)
Nov 30, 2015 2.520 2.520 2.250 2.300 126,498 -0.34(-12.88%)
Nov 27, 2015 2.660 2.670 2.590 2.640 121,555 +0.03(+1.15%)
Nov 26, 2015 2.300 2.700 2.300 2.610 82,721 +0.27(+11.54%)
Nov 25, 2015 2.250 2.350 2.210 2.340 80,100 +0.04(+1.74%)
Nov 24, 2015 2.200 2.300 2.200 2.300 49,200 +0.02(+0.88%)
Nov 23, 2015 2.200 2.280 11,276 -0.02(-0.87%)
Nov 20, 2015 2.350 2.370 2.280 2.300 29,290 -0.05(-2.13%)
Nov 19, 2015 2.280 2.350 2.210 2.350 76,280 +0.07(+3.07%)
Nov 18, 2015 2.220 2.290 2.220 2.280 34,233 +0.01(+0.44%)
Nov 17, 2015 2.120 2.290 2.090 2.270 98,365 +0.07(+3.18%)
Nov 16, 2015 2.110 2.290 2.110 2.200 116,120 +0.07(+3.29%)
Nov 13, 2015 2.090 2.250 2.030 2.130 321,327 +0.24(+12.70%)
Nov 12, 2015 1.890 1.890 1.850 1.890 0 -0.03(-1.56%)
Nov 11, 2015 1.890 1.980 1.890 1.920 14,815 +0.03(+1.59%)
Nov 10, 2015 2.050 2.050 1.850 1.890 149,514 -0.24(-11.27%)
Nov 09, 2015 2.130 2.130 2.130 2.130 600 -0.04(-1.84%)
Nov 06, 2015 2.120 2.170 2.110 2.170 6,200 +0.05(+2.36%)
Nov 05, 2015 2.180 2.000 2.120 38,600 +0.08(+3.92%)
Nov 04, 2015 2.100 2.100 2.040 2.040 9,767 +0.03(+1.49%)
Nov 03, 2015 2.110 2.110 2.010 2.010 31,901 -0.19(-8.64%)
Oct 30, 2015 2.200 2.200 2.200 0 +0.02(+0.92%)
Oct 29, 2015 2.070 2.200 2.050 2.180 27,700 +0.08(+3.81%)
Oct 28, 2015 2.100 2.150 2.100 2.100 12,350 +0.00(+0.00%)
Oct 27, 2015 2.140 2.140 2.100 2.100 7,809 +0.00(+0.00%)
Oct 26, 2015 2.100 2.100 2.100 2.100 4,000 +0.00(+0.00%)
Oct 23, 2015 2.100 2.130 2.100 2.100 7,750 +0.00(+0.00%)
Oct 22, 2015 2.100 2.110 2.010 2.100 25,712 -0.04(-1.87%)
Oct 21, 2015 2.080 2.190 2.080 2.140 39,322 +0.05(+2.39%)
Oct 20, 2015 2.040 2.090 2.020 2.090 14,300 +0.09(+4.50%)
Oct 19, 2015 2.000 2.000 2.000 2.000 1,200 -0.05(-2.44%)
Oct 16, 2015 2.050 2.050 2.050 2.050 3,300 +0.02(+0.99%)
Oct 15, 2015 2.040 2.040 2.030 2.030 2,080 +0.00(+0.00%)
Oct 14, 2015 2.000 2.030 1.980 2.030 3,150 -0.02(-0.98%)
Oct 13, 2015 2.000 2.050 2.000 2.050 3,150 +0.00(+0.00%)
Oct 09, 2015 2.050 2.050 2.050 0 +0.05(+2.50%)
Oct 08, 2015 1.980 2.000 1.980 2.000 3,400 +0.02(+1.01%)
Oct 07, 2015 2.000 2.000 1.980 1.980 3,500 -0.03(-1.49%)
Oct 06, 2015 2.030 2.150 2.010 2.010 9,338 +0.06(+3.08%)
Oct 05, 2015 1.950 1.950 1.950 1.950 2,000 +0.05(+2.63%)
Oct 02, 2015 1.940 1.940 1.860 1.900 6,547 -0.05(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.