Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

19.48 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 1.880 1.880 1.880 0 +0.14(+8.05%)
Dec 30, 2014 1.820 1.820 1.740 1.740 6,678 -0.10(-5.43%)
Dec 29, 2014 1.850 1.850 1.840 1.840 3,038 +0.00(+0.00%)
Dec 24, 2014 1.840 1.840 1.840 0 -0.11(-5.64%)
Dec 23, 2014 2.000 2.060 1.950 1.950 24,106 -0.05(-2.50%)
Dec 22, 2014 1.800 2.000 1.800 2.000 20,772 +0.19(+10.50%)
Dec 19, 2014 1.740 1.860 1.740 1.810 21,825 +0.11(+6.47%)
Dec 18, 2014 1.470 1.700 1.470 1.700 25,646 +0.23(+15.65%)
Dec 17, 2014 1.500 1.500 1.400 1.470 20,235 -0.03(-2.00%)
Dec 16, 2014 1.500 1.500 17,909 -0.06(-3.85%)
Dec 15, 2014 1.600 1.600 1.490 1.560 3,750 +0.06(+4.00%)
Dec 12, 2014 1.390 1.510 1.390 1.500 33,466 +0.12(+8.70%)
Dec 11, 2014 1.430 1.460 1.340 1.380 117,315 -0.12(-8.00%)
Dec 10, 2014 1.600 1.600 1.420 1.500 29,930 -0.10(-6.25%)
Dec 09, 2014 1.680 1.680 1.600 1.600 13,950 -0.10(-5.88%)
Dec 08, 2014 1.730 1.730 1.700 1.700 10,817 -0.01(-0.58%)
Dec 05, 2014 1.660 1.750 1.650 1.710 38,405 +0.07(+4.27%)
Dec 04, 2014 1.610 1.700 1.600 1.640 24,390 +0.04(+2.50%)
Dec 03, 2014 1.720 1.720 1.600 1.600 101,568 -0.22(-12.09%)
Dec 02, 2014 1.850 1.860 1.820 1.820 14,308 -0.05(-2.67%)
Dec 01, 2014 1.990 1.990 1.850 1.870 19,379 -0.12(-6.03%)
Nov 28, 2014 2.000 2.000 1.900 1.990 32,135 -0.03(-1.49%)
Nov 27, 2014 2.130 2.130 2.020 2.020 14,938 -0.11(-5.16%)
Nov 26, 2014 2.190 2.200 2.070 2.130 34,115 -0.04(-1.84%)
Nov 25, 2014 2.250 2.260 2.040 2.170 37,730 -0.01(-0.46%)
Nov 24, 2014 2.280 2.280 2.150 2.180 37,331 -0.11(-4.80%)
Nov 21, 2014 2.350 2.350 2.270 2.290 22,290 -0.08(-3.38%)
Nov 20, 2014 2.410 2.430 2.370 2.370 32,255 -0.05(-2.07%)
Nov 19, 2014 2.300 2.510 2.300 2.420 29,255 +0.09(+3.86%)
Nov 18, 2014 2.310 2.350 2.310 2.330 10,817 -0.02(-0.85%)
Nov 17, 2014 2.210 2.350 2.210 2.350 10,802 +0.14(+6.33%)
Nov 14, 2014 2.300 2.310 2.200 2.210 50,238 -0.09(-3.91%)
Nov 13, 2014 2.670 2.670 2.130 2.300 100,089 -0.40(-14.81%)
Nov 12, 2014 2.890 2.920 2.700 2.700 43,357 -0.18(-6.25%)
Nov 11, 2014 2.640 2.920 2.640 2.880 40,095 +0.23(+8.68%)
Nov 10, 2014 2.630 2.650 2.620 2.650 2,098 +0.04(+1.53%)
Nov 07, 2014 2.730 2.730 2.610 2.610 13,650 -0.10(-3.69%)
Nov 06, 2014 2.650 2.750 2.650 2.710 11,382 -0.04(-1.45%)
Nov 05, 2014 2.510 2.750 2.500 2.750 36,525 +0.19(+7.42%)
Nov 04, 2014 2.600 2.630 2.560 2.560 6,038 -0.04(-1.54%)
Nov 03, 2014 2.570 2.600 2.570 2.600 4,600 +0.05(+1.96%)
Oct 31, 2014 2.450 2.550 2.400 2.550 16,300 +0.11(+4.51%)
Oct 30, 2014 2.320 2.450 2.320 2.440 5,695 +0.05(+2.09%)
Oct 29, 2014 2.430 2.440 2.310 2.390 17,731 -0.01(-0.42%)
Oct 28, 2014 2.400 2.400 2.330 2.400 13,250 -0.05(-2.04%)
Oct 24, 2014 2.450 2.450 2.450 95 +0.08(+3.38%)
Oct 23, 2014 2.370 2.370 2.370 2.370 398 -0.02(-0.84%)
Oct 22, 2014 2.410 2.420 2.390 2.390 2,575 -0.04(-1.65%)
Oct 21, 2014 2.310 2.440 2.310 2.430 12,061 +0.12(+5.19%)
Oct 20, 2014 2.310 2.330 2.300 2.310 4,550 -0.09(-3.75%)
Oct 17, 2014 2.300 2.400 2.300 2.400 9,965 +0.10(+4.35%)
Oct 16, 2014 2.190 2.380 2.190 2.300 20,913 +0.15(+6.98%)
Oct 15, 2014 2.310 2.390 2.150 2.150 57,865 -0.32(-12.96%)
Oct 14, 2014 2.500 2.560 2.400 2.470 7,180 -0.16(-6.08%)
Oct 10, 2014 2.630 2.630 2.630 0 +0.08(+3.14%)
Oct 09, 2014 2.560 2.560 2.550 2.550 5,511 -0.03(-1.16%)
Oct 08, 2014 2.600 2.610 2.550 2.580 20,649 -0.04(-1.53%)
Oct 07, 2014 2.620 2.620 2.600 2.620 14,370 +0.02(+0.77%)
Oct 06, 2014 2.560 2.620 2.550 2.600 21,900 +0.01(+0.39%)
Oct 03, 2014 2.590 2.610 2.570 2.590 19,736 +0.06(+2.37%)
Oct 02, 2014 2.600 2.600 2.520 2.530 2,622 -0.07(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.