Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Dec 30, 2013 0.7600 0.8400 0.7600 0.8400 43,414 +0.05(+6.33%)
Dec 27, 2013 0.8000 0.8000 0.7600 0.7900 4,010 -0.01(-1.25%)
Dec 24, 2013 0.8000 0.8000 0.8000 0 +0.04(+5.26%)
Dec 23, 2013 0.8000 0.8400 0.7500 0.7600 68,678 -0.05(-6.17%)
Dec 20, 2013 0.8100 0.8300 0.7900 0.8100 47,288 -0.04(-4.71%)
Dec 19, 2013 0.8500 0.9000 0.8000 0.8500 55,010 +0.00(+0.00%)
Dec 18, 2013 0.8200 0.9000 0.8200 0.8500 29,822 +0.05(+6.25%)
Dec 17, 2013 0.6900 0.8300 0.6800 0.8000 83,905 +0.11(+15.94%)
Dec 16, 2013 0.7000 0.7200 0.6800 0.6900 38,098 -0.04(-5.48%)
Dec 13, 2013 0.7000 0.7300 0.6700 0.7300 45,110 +0.07(+10.61%)
Dec 12, 2013 0.7000 0.7000 0.6600 0.6600 29,222 -0.03(-4.35%)
Dec 11, 2013 0.6600 0.6900 0.6500 0.6900 87,430 +0.02(+2.99%)
Dec 10, 2013 0.6900 0.6900 0.6600 0.6700 110,865 -0.02(-2.90%)
Dec 09, 2013 0.7400 0.7400 0.6800 0.6900 64,591 -0.04(-5.48%)
Dec 06, 2013 0.7500 0.7500 0.7300 0.7300 58,605 -0.02(-2.67%)
Dec 05, 2013 0.7900 0.8000 0.7300 0.7500 69,919 -0.05(-6.25%)
Dec 04, 2013 0.8000 0.8500 0.7500 0.8000 37,371 -0.01(-1.23%)
Dec 03, 2013 0.8300 0.8300 0.7600 0.8100 94,173 -0.03(-3.57%)
Dec 02, 2013 0.8800 0.8800 0.8200 0.8400 49,675 -0.06(-6.67%)
Nov 29, 2013 0.9300 0.9500 0.8800 0.9000 88,090 -0.05(-5.26%)
Nov 28, 2013 0.9400 0.9500 0.9200 0.9500 14,042 -0.05(-5.00%)
Nov 27, 2013 0.9700 1.020 0.9100 1.000 100,580 +0.04(+4.17%)
Nov 26, 2013 1.000 1.020 0.9500 0.9600 43,130 +0.00(+0.00%)
Nov 25, 2013 1.030 1.030 0.9600 0.9600 65,544 -0.07(-6.80%)
Nov 22, 2013 1.040 1.100 1.030 1.030 88,342 +0.00(+0.00%)
Nov 21, 2013 0.9300 1.070 0.9300 1.030 118,721 +0.12(+13.19%)
Nov 20, 2013 0.8400 0.9200 0.8400 0.9100 92,345 +0.07(+8.33%)
Nov 19, 2013 0.8500 0.8600 0.7000 0.8400 180,204 -0.02(-2.33%)
Nov 18, 2013 1.180 1.180 0.8300 0.8600 492,212 -0.39(-31.20%)
Nov 15, 2013 1.730 1.730 1.240 1.250 465,095 -0.49(-28.16%)
Nov 14, 2013 1.790 1.800 1.730 1.740 34,824 +0.01(+0.58%)
Nov 12, 2013 1.750 1.750 1.720 1.730 13,066 -0.03(-1.70%)
Nov 11, 2013 1.740 1.800 1.740 1.760 16,377 -0.03(-1.68%)
Nov 08, 2013 1.760 1.870 1.710 1.790 36,737 +0.04(+2.29%)
Nov 07, 2013 1.780 1.800 1.750 1.750 20,638 -0.04(-2.23%)
Nov 06, 2013 1.870 1.870 1.770 1.790 13,417 -0.05(-2.72%)
Nov 05, 2013 1.870 1.950 1.810 1.840 50,945 +0.03(+1.66%)
Nov 04, 2013 1.810 1.830 1.800 1.810 20,410 -0.01(-0.55%)
Nov 01, 2013 1.870 1.890 1.810 1.820 14,285 -0.05(-2.67%)
Oct 31, 2013 1.890 1.900 1.850 1.870 23,196 +0.02(+1.08%)
Oct 30, 2013 1.890 1.890 1.850 1.850 24,487 -0.03(-1.60%)
Oct 29, 2013 1.880 1.950 1.880 1.880 25,145 +0.00(+0.00%)
Oct 28, 2013 1.900 1.900 1.880 1.880 5,947 +0.00(+0.00%)
Oct 25, 2013 1.880 1.890 1.870 1.880 17,739 +0.00(+0.00%)
Oct 24, 2013 1.930 1.940 1.880 1.880 32,295 -0.04(-2.08%)
Oct 23, 2013 1.910 1.920 1.880 1.920 10,433 +0.01(+0.52%)
Oct 22, 2013 1.930 1.950 1.870 1.910 12,676 +0.01(+0.53%)
Oct 21, 2013 1.990 1.990 1.900 1.900 50,215 -0.06(-3.06%)
Oct 18, 2013 1.970 1.990 1.950 1.960 19,818 +0.00(+0.00%)
Oct 17, 2013 1.980 1.980 1.950 1.960 5,659 -0.01(-0.51%)
Oct 16, 2013 1.990 2.020 1.960 1.970 10,022 -0.05(-2.48%)
Oct 15, 2013 2.010 2.030 2.000 2.020 8,220 -0.01(-0.49%)
Oct 11, 2013 2.030 2.030 2.030 0 -0.04(-1.93%)
Oct 10, 2013 2.060 2.080 2.000 2.070 17,888 +0.04(+1.97%)
Oct 09, 2013 2.030 2.090 2.030 2.030 7,941 +0.02(+1.00%)
Oct 08, 2013 2.060 2.100 2.010 2.010 13,765 -0.04(-1.95%)
Oct 07, 2013 2.040 2.060 1.900 2.050 51,053 -0.01(-0.49%)
Oct 04, 2013 2.110 2.140 2.050 2.060 9,780 -0.05(-2.37%)
Oct 03, 2013 2.070 2.150 2.030 2.110 26,750 +0.04(+1.93%)
Oct 02, 2013 2.100 2.140 2.030 2.070 28,271 -0.07(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.