Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ibi Income Fd (TSX: IBG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 6.400 6.400 6.400 6.400 0 -0.02(-0.31%)
Dec 28, 2012 6.390 6.510 6.350 6.420 22,498 +0.02(+0.31%)
Dec 27, 2012 6.400 6.440 6.370 6.400 18,712 +0.00(+0.00%)
Dec 24, 2012 6.400 6.400 6.400 0 -0.12(-1.84%)
Dec 21, 2012 6.650 6.720 6.450 6.520 87,773 -0.24(-3.55%)
Dec 20, 2012 6.790 6.850 6.600 6.760 85,724 -0.13(-1.89%)
Dec 19, 2012 6.670 6.920 6.670 6.890 67,494 +0.26(+3.92%)
Dec 18, 2012 6.900 6.900 6.560 6.630 56,027 -0.36(-5.15%)
Dec 17, 2012 6.990 6.990 6.880 6.990 94,879 +0.00(+0.00%)
Dec 14, 2012 6.840 7.150 6.780 6.990 199,118 +0.21(+3.10%)
Dec 13, 2012 6.570 6.900 6.450 6.780 208,441 +0.28(+4.31%)
Dec 12, 2012 6.660 6.700 6.440 6.500 166,946 -0.21(-3.13%)
Dec 11, 2012 6.600 6.770 6.500 6.710 77,888 +0.04(+0.60%)
Dec 10, 2012 6.630 6.740 6.560 6.670 41,109 -0.08(-1.19%)
Dec 07, 2012 6.540 6.800 6.470 6.750 41,819 +0.15(+2.27%)
Dec 06, 2012 6.670 6.700 6.540 6.600 19,684 -0.05(-0.75%)
Dec 05, 2012 6.630 6.700 6.540 6.650 22,828 +0.12(+1.84%)
Dec 04, 2012 6.410 6.570 6.340 6.530 34,593 -0.17(-2.54%)
Nov 30, 2012 6.800 6.830 6.600 6.700 38,473 -0.10(-1.47%)
Nov 29, 2012 6.620 6.850 6.610 6.800 19,855 +0.25(+3.82%)
Nov 28, 2012 6.500 6.650 6.470 6.550 28,632 -0.13(-1.95%)
Nov 27, 2012 6.880 6.880 6.680 6.680 29,612 -0.17(-2.48%)
Nov 26, 2012 7.010 7.040 6.810 6.850 54,495 -0.16(-2.28%)
Nov 24, 2012 6.970 7.080 6.780 7.010 29,446 +0.00(+0.00%)
Nov 23, 2012 6.970 7.080 6.780 7.010 29,446 +0.11(+1.59%)
Nov 22, 2012 7.040 7.150 6.810 6.900 16,935 -0.03(-0.43%)
Nov 21, 2012 7.190 7.230 6.850 6.930 45,304 -0.21(-2.94%)
Nov 20, 2012 7.120 7.200 6.800 7.140 66,580 +0.19(+2.73%)
Nov 19, 2012 6.750 7.070 6.740 6.950 108,757 +0.39(+5.95%)
Nov 16, 2012 6.300 6.840 6.300 6.560 90,353 +0.31(+4.96%)
Nov 15, 2012 6.210 6.470 6.210 6.250 142,677 +0.01(+0.16%)
Nov 14, 2012 6.190 6.420 6.000 6.240 249,413 -0.16(-2.50%)
Nov 13, 2012 7.220 7.220 6.400 6.400 358,058 -0.85(-11.72%)
Nov 12, 2012 7.500 7.850 7.090 7.250 291,886 -1.47(-16.86%)
Nov 09, 2012 8.830 8.870 8.600 8.720 39,040 -0.10(-1.13%)
Nov 08, 2012 9.020 9.090 8.780 8.820 54,054 -0.23(-2.54%)
Nov 07, 2012 9.140 9.160 9.000 9.050 26,627 -0.19(-2.06%)
Nov 06, 2012 9.200 9.250 9.100 9.240 21,146 +0.04(+0.43%)
Nov 05, 2012 9.200 9.250 9.150 9.200 36,831 +0.00(+0.00%)
Nov 02, 2012 9.220 9.250 9.090 9.200 24,561 -0.08(-0.86%)
Nov 01, 2012 9.260 9.300 9.220 9.280 11,377 -0.02(-0.22%)
Oct 31, 2012 9.230 9.300 9.200 9.300 22,953 +0.05(+0.54%)
Oct 30, 2012 9.250 9.250 9.180 9.250 7,551 +0.05(+0.54%)
Oct 29, 2012 9.290 9.340 9.200 9.200 10,098 -0.15(-1.60%)
Oct 26, 2012 9.400 9.480 9.180 9.350 42,980 +0.00(+0.00%)
Oct 25, 2012 9.360 9.450 9.340 9.350 10,772 -0.05(-0.53%)
Oct 24, 2012 9.280 9.460 9.220 9.400 19,810 +0.13(+1.40%)
Oct 23, 2012 9.390 9.400 9.250 9.270 26,397 -0.22(-2.32%)
Oct 19, 2012 9.400 9.580 9.400 9.490 19,263 +0.09(+0.96%)
Oct 18, 2012 9.470 9.500 9.400 9.400 15,806 -0.03(-0.32%)
Oct 17, 2012 9.420 9.490 9.370 9.430 9,797 +0.03(+0.32%)
Oct 16, 2012 9.500 9.520 9.360 9.400 21,939 -0.07(-0.74%)
Oct 15, 2012 9.360 9.500 9.360 9.470 10,460 +0.13(+1.39%)
Oct 12, 2012 9.350 9.380 9.270 9.340 10,407 -0.01(-0.11%)
Oct 11, 2012 9.340 9.390 9.270 9.350 40,885 +0.02(+0.21%)
Oct 10, 2012 9.500 9.500 9.260 9.330 22,288 +0.00(+0.00%)
Oct 09, 2012 9.650 9.700 9.310 9.330 39,641 -0.29(-3.01%)
Oct 05, 2012 9.620 9.620 9.620 0 +0.05(+0.52%)
Oct 04, 2012 9.570 9.680 9.520 9.570 15,546 -0.02(-0.21%)
Oct 03, 2012 9.730 9.730 9.590 9.590 15,541 -0.09(-0.93%)
Oct 02, 2012 9.750 9.790 9.590 9.680 17,609 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.