Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Minerals Company (TSX: AUMN )

0.6600 -0.0100 (-1.49%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2015 0.2800 0.2800 0.2800 0 -0.01(-3.45%)
Dec 29, 2015 0.2750 0.3100 0.2750 0.2900 6,640 -0.03(-7.94%)
Dec 24, 2015 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Dec 23, 2015 0.2800 0.3150 0.2800 0.3150 18,561 +0.03(+10.53%)
Dec 22, 2015 0.2800 0.2900 0.2800 0.2850 3,851 -0.01(-1.72%)
Dec 21, 2015 0.2900 0.2900 0.2900 0.2900 1,116 +0.00(+0.00%)
Dec 18, 2015 0.3000 0.3050 0.2850 0.2900 15,750 -0.01(-1.69%)
Dec 17, 2015 0.2750 0.2950 0.2750 0.2950 7,203 +0.01(+3.51%)
Dec 16, 2015 0.2700 0.3000 0.2700 0.2850 2,350 +0.00(+1.79%)
Dec 15, 2015 0.2800 0.2800 0.2800 0.2800 1,750 +0.00(+0.00%)
Dec 14, 2015 0.2900 0.2900 0.2800 0.2800 1,425 -0.01(-5.08%)
Dec 11, 2015 0.2800 0.3050 0.2800 0.2950 4,200 -0.01(-1.67%)
Dec 10, 2015 0.2900 0.3000 0.2900 0.3000 13,683 +0.00(+0.00%)
Dec 09, 2015 0.3000 0.3000 0.2900 0.3000 13,865 +0.02(+5.26%)
Dec 08, 2015 0.2850 0.2850 0.2850 0.2850 520 +0.00(+1.79%)
Dec 07, 2015 0.3000 0.3000 0.2800 0.2800 1,700 -0.02(-6.67%)
Dec 04, 2015 0.2950 0.3000 0.2950 0.3000 3,000 +0.00(+0.00%)
Dec 03, 2015 0.2950 0.3000 0.2950 0.3000 3,000 +0.02(+7.14%)
Dec 02, 2015 0.2700 0.2800 0.2600 0.2800 10,135 +0.01(+3.70%)
Dec 01, 2015 0.2700 0.2800 0.2700 0.2700 7,980 -0.01(-1.82%)
Nov 30, 2015 0.2750 0.2750 0.2750 0.2750 1,000 +0.01(+3.77%)
Nov 27, 2015 0.2900 0.2900 0.2650 0.2650 6,000 -0.01(-1.85%)
Nov 25, 2015 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Nov 24, 2015 0.2700 0.2700 0.2700 0.2700 2,000 +0.00(+0.00%)
Nov 23, 2015 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Nov 20, 2015 0.2800 0.2800 0.2800 0.2800 6,200 +0.01(+3.70%)
Nov 19, 2015 0.2700 0.2700 0.2700 0.2700 5,000 +0.00(+0.00%)
Nov 18, 2015 0.2900 0.2900 0.2700 0.2700 7,034 -0.01(-3.57%)
Nov 17, 2015 0.2700 0.2800 0.2700 0.2800 4,000 +0.01(+1.82%)
Nov 16, 2015 0.2800 0.2900 0.2750 0.2750 8,150 -0.02(-8.33%)
Nov 13, 2015 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+3.45%)
Nov 12, 2015 0.3000 0.3000 0.2750 0.2900 0 -0.01(-1.69%)
Nov 10, 2015 0.2950 0.2950 0.2950 0 +0.01(+1.72%)
Nov 09, 2015 0.2650 0.2900 0.2650 0.2900 5,500 +0.02(+7.41%)
Nov 06, 2015 0.2900 0.3000 0.2700 0.2700 64,370 -0.03(-11.48%)
Nov 05, 2015 0.3050 0.3050 0.2950 0.3050 17,500 +0.02(+5.17%)
Nov 03, 2015 0.2900 0.2900 0.2900 225 +0.02(+9.43%)
Nov 02, 2015 0.3200 0.3200 0.2550 0.2650 188,607 -0.09(-25.35%)
Oct 30, 2015 0.3600 0.3600 0.3100 0.3550 163,201 -0.10(-21.11%)
Oct 29, 2015 0.4100 0.4500 0.4100 0.4500 10,100 +0.03(+7.14%)
Oct 28, 2015 0.4300 0.4450 0.4050 0.4200 10,100 +0.01(+2.44%)
Oct 27, 2015 0.4350 0.4350 0.4100 0.4100 7,000 -0.04(-7.87%)
Oct 26, 2015 0.4650 0.4700 0.4450 0.4450 9,106 -0.01(-1.11%)
Oct 23, 2015 0.4700 0.4700 0.4500 0.4500 3,390 +0.00(+0.00%)
Oct 22, 2015 0.4500 0.4500 0.4500 0.4500 1,002 +0.02(+3.45%)
Oct 21, 2015 0.4350 0.4400 0.4250 0.4350 9,750 -0.02(-3.33%)
Oct 20, 2015 0.4600 0.4600 0.4500 0.4500 6,480 +0.02(+4.65%)
Oct 16, 2015 0.4300 0.4300 0.4300 150 +0.03(+8.86%)
Oct 15, 2015 0.3950 0.3950 0.3950 0.3950 700 +0.00(+0.00%)
Oct 14, 2015 0.3950 0.3950 0.3700 0.3950 5,195 +0.01(+2.60%)
Oct 13, 2015 0.4000 0.4000 0.3850 0.3850 3,000 -0.02(-3.75%)
Oct 09, 2015 0.4000 0.4000 0.4000 0 -0.01(-1.23%)
Oct 07, 2015 0.4050 0.4050 0.4050 0 +0.01(+1.25%)
Oct 06, 2015 0.3700 0.4000 0.3600 0.4000 11,500 +0.02(+5.26%)
Oct 05, 2015 0.3800 0.3800 0.3800 0.3800 3,730 -0.01(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.