Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NetApp (NQ: NTAP )

122.22 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.445 7.673 7.255 7.597 7,788,508 +0.19(+2.56%)
Dec 30, 2002 7.612 7.757 7.331 7.407 13,855,437 -0.81(-9.89%)
Dec 27, 2002 8.418 8.494 8.167 8.220 2,759,346 -0.30(-3.48%)
Dec 26, 2002 8.212 8.653 8.167 8.516 5,396,935 +0.23(+2.75%)
Dec 24, 2002 8.319 8.478 8.243 8.288 1,488,464 -0.09(-1.09%)
Dec 23, 2002 8.053 8.494 7.559 8.380 3,487,388 +0.21(+2.60%)
Dec 20, 2002 8.053 8.364 7.559 8.167 9,576,825 -0.11(-1.38%)
Dec 19, 2002 8.547 8.775 8.144 8.281 7,285,816 -0.15(-1.80%)
Dec 18, 2002 9.162 9.162 8.273 8.433 7,749,678 -0.88(-9.46%)
Dec 17, 2002 9.170 9.542 9.109 9.314 5,710,344 +0.01(+0.08%)
Dec 16, 2002 8.911 9.367 8.737 9.306 6,523,682 +0.52(+5.88%)
Dec 13, 2002 8.790 9.010 8.607 8.790 6,841,830 -0.11(-1.25%)
Dec 12, 2002 9.291 9.527 8.790 8.902 8,292,385 -0.30(-3.25%)
Dec 11, 2002 8.980 9.458 8.828 9.200 8,976,727 +0.12(+1.34%)
Dec 10, 2002 8.805 9.192 8.767 9.079 8,942,898 +0.34(+3.91%)
Dec 09, 2002 9.063 9.276 8.676 8.737 7,849,979 -0.33(-3.69%)
Dec 06, 2002 9.056 9.322 9.018 9.071 10,029,235 -0.31(-3.32%)
Dec 05, 2002 9.762 9.967 9.367 9.382 9,242,486 -0.32(-3.29%)
Dec 04, 2002 9.648 9.861 9.466 9.701 10,805,848 -0.41(-4.06%)
Dec 03, 2002 10.48 10.90 10.10 10.11 8,023,203 -0.68(-6.33%)
Dec 02, 2002 10.89 10.94 10.34 10.80 12,473,065 +0.26(+2.45%)
Nov 29, 2002 10.55 10.82 10.40 10.54 4,230,699 +0.14(+1.32%)
Nov 27, 2002 10.24 10.53 9.960 10.40 12,045,138 +0.54(+5.47%)
Nov 26, 2002 10.39 10.39 9.701 9.861 17,024,150 -0.80(-7.48%)
Nov 25, 2002 11.04 11.30 10.30 10.66 14,149,892 -0.24(-2.23%)
Nov 22, 2002 9.990 11.21 9.929 10.90 19,726,106 +0.33(+3.16%)
Nov 21, 2002 9.284 10.77 9.117 10.57 26,012,854 +1.50(+16.60%)
Nov 20, 2002 8.380 9.079 8.364 9.063 8,829,038 +0.75(+9.05%)
Nov 19, 2002 8.433 8.547 8.164 8.311 7,268,572 -0.11(-1.26%)
Nov 18, 2002 8.683 8.737 8.402 8.418 9,109,672 +0.01(+0.08%)
Nov 15, 2002 8.212 8.509 8.015 8.411 10,768,597 +0.06(+0.74%)
Nov 14, 2002 8.319 8.433 8.045 8.349 11,077,399 +0.29(+3.58%)
Nov 13, 2002 7.749 8.319 7.483 8.061 32,982,234 +0.64(+8.60%)
Nov 12, 2002 7.217 7.764 7.005 7.422 18,141,026 +0.41(+5.85%)
Nov 11, 2002 7.438 7.445 6.974 7.012 6,677,820 -0.37(-5.04%)
Nov 08, 2002 7.977 8.061 7.301 7.384 11,482,949 -0.57(-7.16%)
Nov 07, 2002 8.471 8.509 7.825 7.954 10,815,852 -0.96(-10.82%)
Nov 06, 2002 8.152 8.927 8.053 8.919 12,746,459 +0.80(+9.82%)
Nov 05, 2002 7.544 8.182 7.506 8.121 8,224,465 +0.14(+1.71%)
Nov 04, 2002 8.051 8.448 7.802 7.985 12,188,219 +0.40(+5.21%)
Nov 01, 2002 6.792 7.612 6.777 7.589 9,296,323 +0.77(+11.36%)
Oct 31, 2002 6.997 7.217 6.792 6.815 8,336,350 -0.16(-2.27%)
Oct 30, 2002 6.868 7.217 6.625 6.973 11,781,037 +0.20(+2.90%)
Oct 29, 2002 7.445 7.597 6.609 6.777 15,903,853 -0.87(-11.33%)
Oct 28, 2002 7.544 7.849 7.407 7.643 15,423,142 +0.25(+3.39%)
Oct 25, 2002 7.043 7.445 7.020 7.392 8,518,656 +0.38(+5.42%)
Oct 24, 2002 7.164 7.407 6.883 7.012 8,844,997 +0.05(+0.76%)
Oct 23, 2002 6.708 6.989 6.518 6.959 5,969,259 +0.24(+3.62%)
Oct 22, 2002 6.640 7.301 6.625 6.716 9,509,694 -0.24(-3.39%)
Oct 21, 2002 6.002 7.043 5.895 6.951 10,476,775 +0.81(+13.24%)
Oct 18, 2002 5.865 6.154 5.736 6.138 7,670,437 +0.19(+3.19%)
Oct 17, 2002 5.743 5.994 5.356 5.949 10,511,262 +0.78(+15.15%)
Oct 16, 2002 5.493 5.622 5.052 5.166 11,610,498 -0.57(-9.93%)
Oct 15, 2002 5.835 6.047 5.652 5.736 7,932,065 +0.44(+8.32%)
Oct 14, 2002 5.089 5.402 5.082 5.295 5,009,944 +0.08(+1.46%)
Oct 11, 2002 5.379 5.478 5.090 5.219 8,869,975 +0.05(+0.88%)
Oct 10, 2002 4.566 5.288 4.444 5.174 11,976,165 +0.65(+14.45%)
Oct 09, 2002 4.049 4.687 4.049 4.520 7,444,595 +0.24(+5.68%)
Oct 08, 2002 4.551 4.566 3.935 4.277 12,389,481 -0.23(-5.06%)
Oct 07, 2002 4.596 4.763 4.368 4.505 6,311,576 -0.26(-5.42%)
Oct 04, 2002 4.923 4.976 4.482 4.763 18,061,520 -0.29(-5.71%)
Oct 03, 2002 5.060 5.257 4.953 5.052 11,766,347 -0.29(-5.41%)
Oct 02, 2002 5.994 5.994 5.166 5.341 17,655,182 -0.77(-12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.