Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longboard Pharmaceuticals Inc (NQ: LBPH )

19.88 +0.80 (+4.19%)
Streaming Delayed Price Updated: 9:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 3.260 3.272 3.163 3.260 11,554 -0.02(-0.61%)
Dec 29, 2022 3.300 3.360 3.151 3.280 8,698 +0.07(+2.18%)
Dec 28, 2022 3.540 3.597 3.110 3.210 13,080 -0.18(-5.31%)
Dec 27, 2022 3.670 3.670 3.390 3.390 774 -0.29(-7.88%)
Dec 23, 2022 3.680 3.701 3.310 3.680 5,182 -0.12(-3.16%)
Dec 22, 2022 3.800 3.800 3.800 3.800 660 -0.19(-4.76%)
Dec 21, 2022 3.990 4.231 3.990 3.990 985 +0.15(+3.91%)
Dec 20, 2022 4.498 4.498 3.840 3.840 4,605 -0.48(-11.11%)
Dec 19, 2022 4.180 4.320 4.180 4.320 815 +0.00(+0.00%)
Dec 16, 2022 4.110 4.320 4.000 4.320 6,137 +0.30(+7.46%)
Dec 15, 2022 3.960 4.350 3.960 4.020 1,599 +0.02(+0.50%)
Dec 14, 2022 3.980 4.070 3.850 4.000 33,878 +0.00(+0.00%)
Dec 13, 2022 3.930 4.000 3.930 4.000 2,535 +0.07(+1.78%)
Dec 12, 2022 3.560 4.180 3.540 3.930 18,058 +0.37(+10.39%)
Dec 09, 2022 4.000 4.255 3.560 3.560 23,319 -0.45(-11.22%)
Dec 08, 2022 3.950 4.458 3.883 4.010 10,878 -0.09(-2.20%)
Dec 07, 2022 4.870 5.000 3.840 4.100 21,788 -0.58(-12.49%)
Dec 06, 2022 4.660 4.880 4.650 4.685 3,985 -0.07(-1.37%)
Dec 05, 2022 5.000 5.150 4.670 4.750 99,940 -0.45(-8.57%)
Dec 02, 2022 5.440 5.550 5.050 5.195 42,135 -0.18(-3.44%)
Dec 01, 2022 5.430 5.615 5.370 5.380 6,067 +0.01(+0.19%)
Nov 30, 2022 5.050 5.370 5.000 5.370 26,747 +0.08(+1.51%)
Nov 29, 2022 5.880 5.880 5.170 5.290 22,918 -0.21(-3.82%)
Nov 28, 2022 5.030 5.800 5.030 5.500 18,693 +0.36(+7.00%)
Nov 25, 2022 4.970 5.140 4.800 5.140 4,199 +0.24(+4.90%)
Nov 23, 2022 4.870 5.000 4.710 4.900 9,061 +0.05(+1.03%)
Nov 22, 2022 4.870 4.870 4.720 4.850 2,317 +0.08(+1.68%)
Nov 21, 2022 4.750 4.800 4.750 4.770 3,532 +0.07(+1.49%)
Nov 18, 2022 4.970 4.970 4.660 4.700 14,307 -0.18(-3.65%)
Nov 17, 2022 4.900 4.950 4.710 4.878 10,155 -0.09(-1.85%)
Nov 16, 2022 4.740 4.970 4.740 4.970 9,298 +0.23(+4.85%)
Nov 15, 2022 4.670 4.750 4.293 4.740 6,753 +0.33(+7.48%)
Nov 14, 2022 4.540 4.660 4.286 4.410 25,742 -0.13(-2.86%)
Nov 11, 2022 4.510 4.660 4.320 4.540 43,249 +0.06(+1.31%)
Nov 10, 2022 4.550 4.830 4.280 4.481 17,085 +0.20(+4.58%)
Nov 09, 2022 4.510 4.720 4.285 4.285 16,822 -0.42(-8.83%)
Nov 08, 2022 4.270 4.905 4.220 4.700 61,406 +0.38(+8.80%)
Nov 07, 2022 4.120 4.320 4.120 4.320 4,034 -0.03(-0.69%)
Nov 04, 2022 4.100 4.690 4.100 4.350 17,209 +0.25(+6.10%)
Nov 03, 2022 3.820 4.700 3.707 4.100 46,750 +0.32(+8.47%)
Nov 02, 2022 3.830 3.830 3.450 3.780 5,206 -0.10(-2.58%)
Nov 01, 2022 3.650 3.940 3.290 3.880 9,171 +0.18(+4.86%)
Oct 31, 2022 3.140 3.740 3.140 3.700 38,568 +0.55(+17.46%)
Oct 28, 2022 3.020 3.150 2.980 3.150 8,961 +0.19(+6.42%)
Oct 27, 2022 2.960 3.405 2.700 2.960 91,552 +0.01(+0.34%)
Oct 26, 2022 3.220 3.640 2.900 2.950 160,697 -0.15(-4.84%)
Oct 25, 2022 3.090 3.331 3.000 3.100 27,450 +0.02(+0.65%)
Oct 24, 2022 3.279 3.279 3.080 3.080 1,416 +0.00(+0.00%)
Oct 21, 2022 3.410 3.410 3.080 3.080 1,265 -0.27(-8.20%)
Oct 20, 2022 3.210 3.520 3.210 3.355 2,346 +0.15(+4.84%)
Oct 19, 2022 3.340 3.350 3.100 3.200 23,327 -0.06(-1.84%)
Oct 18, 2022 3.140 3.503 3.140 3.260 15,111 +0.14(+4.49%)
Oct 17, 2022 3.380 3.400 3.090 3.120 15,747 -0.18(-5.45%)
Oct 14, 2022 3.200 3.505 3.200 3.300 13,377 +0.00(+0.00%)
Oct 13, 2022 3.270 3.353 3.220 3.300 5,112 +0.00(+0.00%)
Oct 12, 2022 3.480 3.482 3.270 3.300 8,452 -0.02(-0.60%)
Oct 11, 2022 3.320 3.420 3.300 3.320 8,874 -0.02(-0.60%)
Oct 10, 2022 3.600 3.600 3.318 3.340 8,482 -0.28(-7.73%)
Oct 07, 2022 3.860 3.900 3.620 3.620 10,078 -0.17(-4.61%)
Oct 06, 2022 3.800 3.950 3.590 3.795 58,031 -0.04(-1.17%)
Oct 05, 2022 3.690 3.850 3.570 3.840 34,914 +0.15(+4.07%)
Oct 04, 2022 3.439 3.690 3.439 3.690 7,008 -0.03(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.