Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hamilton Lane Alliance Holdings I Inc (NQ: HLAHU )

10.06 UNCHANGED
Last Price Updated: 9:50 AM EST, Dec 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 14, 2022 10.06 0 +0.02(+0.15%)
Dec 13, 2022 10.09 10.09 10.04 10.04 2,028 +0.00(+0.00%)
Dec 12, 2022 10.06 10.07 10.04 10.04 2,409 -0.01(-0.05%)
Dec 08, 2022 10.05 0 -0.01(-0.10%)
Dec 07, 2022 10.06 10.06 10.06 10.06 294 +0.02(+0.20%)
Dec 06, 2022 10.03 10.05 10.03 10.04 131,700 -0.01(-0.10%)
Dec 05, 2022 10.07 10.07 10.03 10.05 2,328,145 +0.06(+0.60%)
Dec 02, 2022 9.990 9.990 9.990 9.990 399 -0.02(-0.20%)
Dec 01, 2022 10.01 10.01 10.01 10.01 101 +0.02(+0.20%)
Nov 30, 2022 9.990 9.990 9.980 9.990 4,634 -0.01(-0.10%)
Nov 29, 2022 10.01 10.01 10.00 10.00 2,218 +0.04(+0.40%)
Nov 25, 2022 9.960 0 -0.03(-0.30%)
Nov 23, 2022 10.00 10.00 9.990 9.990 2,591 +0.03(+0.25%)
Nov 18, 2022 9.965 0 -0.03(-0.25%)
Nov 17, 2022 9.990 9.990 9.980 9.990 1,900 +0.01(+0.10%)
Nov 16, 2022 9.980 9.980 9.970 9.980 1,735 +0.02(+0.20%)
Nov 14, 2022 9.960 0 +0.06(+0.61%)
Nov 10, 2022 9.900 0 -0.06(-0.60%)
Nov 09, 2022 10.09 10.09 9.960 9.960 10,364 -0.01(-0.10%)
Nov 08, 2022 10.00 10.00 9.970 9.970 237 +0.00(+0.00%)
Nov 07, 2022 9.970 9.970 9.970 9.970 446 +0.01(+0.10%)
Nov 04, 2022 9.960 9.960 9.960 9.960 2,000 +0.01(+0.10%)
Nov 02, 2022 9.950 0 -0.02(-0.20%)
Nov 01, 2022 9.975 9.975 9.950 9.970 26,100 +0.01(+0.10%)
Oct 31, 2022 9.920 9.960 9.920 9.960 20,003 +0.02(+0.20%)
Oct 28, 2022 9.930 9.940 9.930 9.940 2,300 +0.00(+0.00%)
Oct 26, 2022 9.940 0 +0.02(+0.20%)
Oct 21, 2022 9.920 0 +0.01(+0.10%)
Oct 20, 2022 9.910 9.910 9.910 9.910 100 +0.02(+0.20%)
Oct 19, 2022 9.880 9.930 9.880 9.890 1,100 +0.01(+0.10%)
Oct 18, 2022 9.880 9.880 9.880 9.880 900 +0.00(+0.00%)
Oct 13, 2022 9.880 0 -0.02(-0.20%)
Oct 11, 2022 9.900 0 +0.00(+0.00%)
Oct 10, 2022 9.900 9.900 9.860 9.900 4,633 +0.01(+0.10%)
Oct 07, 2022 9.890 9.890 9.890 9.890 2,767 -0.01(-0.10%)
Oct 05, 2022 9.900 0 +0.01(+0.10%)
Oct 04, 2022 9.880 9.890 9.850 9.890 15,688 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.