Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Biopharm Inc (NQ: SNCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9000 1.050 0.8990 0.9900 144,200 +0.07(+7.61%)
Dec 30, 2019 0.9200 0.9845 0.8800 0.9200 65,836 +0.01(+0.88%)
Dec 27, 2019 0.9994 1.010 0.9120 0.9120 93,800 -0.09(-8.78%)
Dec 26, 2019 0.9250 1.190 0.8965 0.9998 243,517 +0.07(+8.09%)
Dec 24, 2019 0.9000 0.9500 0.8700 0.9250 14,100 +0.04(+4.51%)
Dec 23, 2019 0.8500 0.9500 0.8500 0.8851 25,780 +0.02(+2.79%)
Dec 20, 2019 0.9400 0.9454 0.8611 0.8611 75,300 -0.09(-9.36%)
Dec 19, 2019 0.8350 0.9500 0.8350 0.9500 87,526 +0.12(+14.18%)
Dec 18, 2019 0.8800 0.8900 0.8295 0.8320 16,334 -0.03(-3.82%)
Dec 17, 2019 0.8274 0.9100 0.8274 0.8650 54,954 +0.04(+4.84%)
Dec 16, 2019 0.8500 0.8883 0.8205 0.8251 19,221 -0.05(-6.24%)
Dec 13, 2019 0.8800 0.9199 0.8340 0.8800 41,800 -0.01(-1.07%)
Dec 12, 2019 0.9100 0.9450 0.8300 0.8895 68,129 -0.02(-2.02%)
Dec 11, 2019 0.9287 0.9300 0.8900 0.9078 33,424 +0.01(+0.87%)
Dec 10, 2019 0.8900 0.9300 0.8900 0.9000 30,905 -0.04(-3.85%)
Dec 09, 2019 0.9229 0.9400 0.8620 0.9360 23,864 +0.02(+2.11%)
Dec 06, 2019 0.8928 0.9460 0.8902 0.9167 40,000 -0.01(-0.82%)
Dec 05, 2019 0.9846 0.9900 0.8900 0.9243 97,965 -0.05(-4.71%)
Dec 04, 2019 0.9100 1.020 0.9100 0.9700 139,049 +0.08(+8.93%)
Dec 03, 2019 0.8798 0.9100 0.8600 0.8905 49,241 -0.01(-1.06%)
Dec 02, 2019 0.8700 0.9200 0.8700 0.9000 72,168 +0.04(+4.05%)
Nov 29, 2019 0.9000 0.9400 0.8650 0.8650 64,000 -0.04(-3.89%)
Nov 27, 2019 0.8200 0.9000 0.8151 0.9000 100,100 +0.07(+8.43%)
Nov 26, 2019 0.8500 0.8700 0.8000 0.8300 105,420 -0.02(-2.18%)
Nov 25, 2019 0.8400 0.8500 0.8000 0.8485 133,941 -0.01(-0.76%)
Nov 22, 2019 1.000 1.030 0.7600 0.8550 736,900 -0.15(-14.50%)
Nov 21, 2019 0.7800 1.180 0.7200 1.000 1,320,903 +0.23(+29.87%)
Nov 20, 2019 0.7505 0.7880 0.7000 0.7700 115,338 +0.01(+1.85%)
Nov 19, 2019 0.8283 0.8283 0.7500 0.7560 137,045 -0.10(-12.09%)
Nov 18, 2019 0.9200 0.9400 0.8000 0.8600 216,559 -0.07(-7.13%)
Nov 15, 2019 1.130 1.220 0.8961 0.9260 435,500 -0.22(-19.48%)
Nov 14, 2019 1.100 1.220 1.090 1.150 422,037 +0.04(+3.60%)
Nov 13, 2019 1.120 1.230 1.100 1.110 185,757 -0.06(-5.13%)
Nov 12, 2019 1.130 1.260 1.110 1.170 200,726 +0.04(+3.54%)
Nov 11, 2019 1.150 1.180 1.100 1.130 107,646 -0.04(-3.42%)
Nov 08, 2019 1.090 1.190 1.070 1.170 235,100 +0.07(+6.36%)
Nov 07, 2019 1.130 1.180 1.070 1.100 345,285 -0.04(-3.51%)
Nov 06, 2019 1.210 1.230 1.110 1.140 497,759 -0.10(-8.06%)
Nov 05, 2019 1.200 1.260 1.160 1.240 301,545 +0.02(+1.64%)
Nov 04, 2019 1.440 1.490 1.160 1.220 645,178 -0.19(-13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.