Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acamar Partners Acquisition Corp Cl A (NQ: ACAM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 9.990 9.990 9.990 53 +0.00(+0.00%)
Dec 30, 2019 9.990 9.990 9.990 5 +0.00(+0.00%)
Dec 27, 2019 9.990 9.990 9.990 79 +0.00(+0.00%)
Dec 26, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 24, 2019 9.990 9.990 9.990 2 +0.00(+0.00%)
Dec 20, 2019 9.990 9.990 9.990 0 +0.00(+0.00%)
Dec 19, 2019 9.990 9.990 9.990 9.990 30,275 +0.02(+0.20%)
Dec 18, 2019 9.990 9.990 9.950 9.970 48,282 +0.00(+0.00%)
Dec 17, 2019 9.956 9.970 9.956 9.970 12,103 +0.01(+0.07%)
Dec 16, 2019 9.950 9.970 9.950 9.963 96,156 +0.02(+0.23%)
Dec 13, 2019 9.940 9.940 9.940 9.940 2,300 +0.03(+0.30%)
Dec 12, 2019 9.910 9.910 9.910 9.910 129 -0.01(-0.10%)
Dec 10, 2019 9.920 9.920 9.920 0 +0.00(+0.00%)
Dec 09, 2019 9.920 9.920 9.920 9.920 302 -0.13(-1.29%)
Dec 06, 2019 9.950 10.50 9.950 10.05 5,900 +0.11(+1.09%)
Dec 05, 2019 9.930 9.942 9.930 9.942 500,331 +0.01(+0.06%)
Dec 03, 2019 9.936 9.936 9.936 0 +0.02(+0.16%)
Dec 02, 2019 9.920 9.920 9.920 4 +0.00(+0.00%)
Nov 29, 2019 9.920 9.920 9.920 9.920 100 -0.02(-0.20%)
Nov 27, 2019 9.940 9.940 9.940 39 +0.00(+0.00%)
Nov 26, 2019 9.920 9.940 9.920 9.940 839 +0.04(+0.40%)
Nov 25, 2019 9.900 9.920 9.900 9.900 755,051 -0.01(-0.10%)
Nov 22, 2019 9.910 9.910 9.910 9.910 10,800 +0.01(+0.10%)
Nov 19, 2019 9.900 9.900 9.900 0 -0.03(-0.30%)
Nov 18, 2019 9.930 9.950 9.930 9.930 241,013 +0.00(+0.00%)
Nov 15, 2019 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Nov 14, 2019 9.900 9.930 9.900 9.930 337,811 +0.00(+0.00%)
Nov 13, 2019 9.900 9.930 9.900 9.930 2,177 +0.03(+0.30%)
Nov 12, 2019 9.920 9.920 9.900 9.900 227 -0.01(-0.10%)
Nov 11, 2019 9.910 9.910 9.910 9.910 100,000 +0.01(+0.10%)
Nov 08, 2019 9.900 9.900 9.900 9.900 50,000 +0.03(+0.30%)
Nov 07, 2019 9.890 9.900 9.870 9.870 250,111 +0.02(+0.20%)
Nov 06, 2019 9.850 9.850 9.850 9.850 405 -0.01(-0.10%)
Nov 05, 2019 9.860 9.860 9.860 9.860 10,701 +0.01(+0.10%)
Nov 04, 2019 9.850 9.850 9.850 111 +0.00(+0.00%)
Oct 31, 2019 9.850 9.850 9.850 0 -0.04(-0.39%)
Oct 29, 2019 9.889 9.889 9.889 0 +0.06(+0.60%)
Oct 28, 2019 9.830 9.830 9.830 22 +0.00(+0.00%)
Oct 23, 2019 9.830 9.830 9.830 0 -0.04(-0.41%)
Oct 22, 2019 9.870 9.870 9.870 23 +0.00(+0.00%)
Oct 21, 2019 9.870 9.870 9.870 9.870 100,000 +0.00(+0.00%)
Oct 18, 2019 9.870 9.870 9.870 9.870 100,000 +0.02(+0.20%)
Oct 17, 2019 9.850 9.850 9.850 9.850 150,039 +0.00(+0.00%)
Oct 16, 2019 9.830 9.850 9.830 9.850 500,393 +0.02(+0.20%)
Oct 15, 2019 9.830 9.940 9.830 9.830 923 -0.12(-1.21%)
Oct 14, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Oct 11, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 10, 2019 9.950 9.950 9.950 19 +0.00(+0.00%)
Oct 09, 2019 9.950 9.950 9.950 30 +0.00(+0.00%)
Oct 08, 2019 9.820 9.950 9.820 9.950 219 +0.05(+0.51%)
Oct 07, 2019 9.900 9.900 9.900 4 +0.00(+0.00%)
Oct 04, 2019 9.900 9.900 9.900 5 +0.00(+0.00%)
Oct 03, 2019 9.900 9.900 9.900 14 +0.00(+0.00%)
Oct 02, 2019 9.900 9.900 9.900 27 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.