Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forum Merger II Corp Cl A (NQ: FMCI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 15, 2020 24.07 24.07 0 +0.00(+0.00%)
Oct 14, 2020 25.48 26.39 24.83 26.18 1,674,078 +0.98(+3.89%)
Oct 13, 2020 24.40 25.22 23.96 25.20 941,125 +0.93(+3.83%)
Oct 12, 2020 25.00 25.20 23.40 24.27 1,047,659 -0.13(-0.53%)
Oct 09, 2020 24.41 25.83 23.70 24.40 1,102,700 +0.03(+0.12%)
Oct 08, 2020 22.20 24.94 22.20 24.37 1,574,470 +2.21(+9.97%)
Oct 07, 2020 22.60 22.88 21.15 22.16 1,336,919 +1.10(+5.22%)
Oct 06, 2020 23.19 23.61 20.93 21.06 1,795,018 -2.17(-9.34%)
Oct 05, 2020 23.50 24.18 22.30 23.23 994,036 +0.33(+1.44%)
Oct 02, 2020 22.07 23.50 22.02 22.90 832,200 -1.07(-4.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.