Indicators

Eagle Plains Res Ltd (OP: EGPLF )

0.0910 UNCHANGED

Last Price Updated: 2:55 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2015		0.0460	0.0460	0.0460	0	+0.00(+2.22%)
Dec 29, 2015	0.0450	0.0450	0.0450	0.0450	20,000	+0.01(+36.78%)
Dec 18, 2015		0.0329	0.0329	0.0329	0	-0.00(-1.50%)
Dec 15, 2015		0.0334	0.0334	0.0334	0	+0.00(+7.74%)
Dec 10, 2015		0.0310	0.0310	0.0310	0	+0.00(+0.00%)
Dec 09, 2015	0.0310	0.0310	0.0310	0.0310	35,000	-0.00(-12.68%)
Dec 04, 2015		0.0355	0.0355	0.0355	0	-0.01(-17.44%)
Dec 03, 2015	0.0430	0.0430	0.0430	0.0430	5,500	+0.01(+21.13%)
Dec 02, 2015	0.0355	0.0355	0.0355	0.0355	700	-0.01(-24.47%)
Nov 24, 2015		0.0470	0.0470	0.0470	0	+0.01(+46.88%)
Nov 18, 2015		0.0320	0.0320	0.0320	0	+0.00(+0.00%)
Nov 10, 2015		0.0320	0.0320	0.0320	0	-0.00(-11.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.