Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitsui & Co. Ltd (OP: MITSF )

50.50 UNCHANGED
Streaming Delayed Price Updated: 12:18 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2017 15.62 15.62 15.62 0 +0.43(+2.85%)
Dec 13, 2017 15.19 15.19 15.19 35 +0.13(+0.84%)
Dec 12, 2017 15.06 15.06 15.06 15.06 270 +0.11(+0.74%)
Nov 29, 2017 14.95 14.95 14.95 0 +0.30(+2.05%)
Nov 15, 2017 14.65 14.65 14.65 0 -0.52(-3.43%)
Nov 08, 2017 15.17 15.17 15.17 0 +0.51(+3.48%)
Nov 06, 2017 14.66 14.66 14.66 9,915 -0.41(-2.73%)
Oct 24, 2017 15.07 15.07 15.07 0 +0.42(+2.88%)
Oct 23, 2017 14.65 14.65 14.65 14.65 1,000 +0.02(+0.16%)
Oct 16, 2017 14.63 14.63 14.63 0 +0.26(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.