Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Company (OP: EMLAF )

24.05 +0.31 (+1.31%)
Streaming Delayed Price Updated: 10:53 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 26.37 0 +0.32(+1.21%)
Dec 19, 2022 26.05 28 +0.15(+0.59%)
Dec 16, 2022 25.90 25.90 25.90 25.90 100 -0.40(-1.50%)
Dec 15, 2022 26.26 26.30 26.26 26.30 428 +0.44(+1.68%)
Nov 17, 2022 25.86 0 +0.11(+0.43%)
Nov 08, 2022 25.75 0 +0.20(+0.78%)
Nov 01, 2022 25.55 0 +0.17(+0.67%)
Oct 25, 2022 25.38 31 +0.76(+3.09%)
Oct 21, 2022 24.62 65 -0.10(-0.40%)
Oct 20, 2022 24.79 24.79 24.72 24.72 210 -0.51(-2.02%)
Oct 14, 2022 25.23 0 +0.63(+2.56%)
Oct 11, 2022 24.60 39 +0.37(+1.53%)
Oct 07, 2022 24.23 0 -0.64(-2.57%)
Oct 06, 2022 24.87 24.87 24.87 24.87 100 -0.96(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.