Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.0477 0.0477 0.0477 0 +0.00(+4.15%)
Dec 30, 2021 0.0458 0.0458 0.0458 0.0458 6,800 -0.01(-17.92%)
Dec 29, 2021 0.0558 0.0558 0.0558 0.0558 5,008 +0.00(+0.00%)
Dec 23, 2021 0.0558 0.0558 0.0558 0 -0.00(-1.76%)
Dec 22, 2021 0.0630 0.0630 0.0568 0.0568 6,100 -0.00(-2.24%)
Dec 20, 2021 0.0581 0.0581 0.0581 20 +0.00(+2.11%)
Dec 16, 2021 0.0569 0.0569 0.0569 0 +0.00(+2.71%)
Dec 15, 2021 0.0554 0.0554 0.0554 0.0554 10,000 -0.01(-17.31%)
Dec 14, 2021 0.0670 0.0670 0.0670 0.0670 100 +0.01(+10.93%)
Dec 13, 2021 0.0604 0.0604 0.0549 0.0604 1,000 +0.01(+19.84%)
Dec 10, 2021 0.0504 0.0603 0.0504 0.0504 151,109 -0.01(-12.65%)
Dec 09, 2021 0.0610 0.0610 0.0577 0.0577 1,330 -0.00(-2.53%)
Dec 08, 2021 0.0592 0.0592 0.0592 0.0592 1,000 +0.00(+3.50%)
Dec 07, 2021 0.0572 0.0572 0.0572 0.0572 500 -0.00(-3.87%)
Dec 06, 2021 0.0630 0.0630 0.0530 0.0595 36,350 +0.01(+9.78%)
Dec 03, 2021 0.0542 0.0542 0.0542 0.0542 200 -0.01(-9.36%)
Nov 30, 2021 0.0598 0.0598 0.0598 30 -0.00(-0.17%)
Nov 29, 2021 0.0680 0.0680 0.0574 0.0599 23,000 +0.00(+1.87%)
Nov 24, 2021 0.0588 0.0588 0.0588 0 -0.00(-4.55%)
Nov 23, 2021 0.0641 0.0641 0.0594 0.0616 30,000 -0.00(-4.05%)
Nov 22, 2021 0.0642 0.0642 0.0642 0.0642 54,000 +0.01(+9.74%)
Nov 19, 2021 0.0600 0.0600 0.0585 0.0585 22,676 -0.00(-6.70%)
Nov 18, 2021 0.0627 0.0627 0.0627 0.0627 1,000 +0.01(+9.81%)
Nov 17, 2021 0.0581 0.0671 0.0565 0.0571 106,600 +0.01(+12.40%)
Nov 16, 2021 0.0547 0.0547 0.0508 0.0508 4,724 -0.00(-3.05%)
Nov 15, 2021 0.0524 0.0524 0.0524 0.0524 200 -0.01(-15.76%)
Nov 12, 2021 0.0648 0.0622 0.0622 0.0622 602 +0.00(+6.32%)
Nov 11, 2021 0.0585 0.0585 0.0585 0.0585 790 -0.00(-7.00%)
Nov 09, 2021 0.0653 0.0653 0.0582 0.0629 8,521 +0.00(+5.01%)
Nov 08, 2021 0.0550 0.0614 0.0522 0.0599 8,071 +0.00(+8.91%)
Nov 05, 2021 0.0550 0.0661 0.0550 0.0550 1,509 -0.01(-10.42%)
Nov 04, 2021 0.0683 0.0695 0.0614 0.0614 7,800 -0.00(-7.53%)
Nov 02, 2021 0.0664 0.0664 0.0664 0 -0.00(-1.34%)
Nov 01, 2021 0.0740 0.0691 0.0673 0.0673 2,100 -0.00(-2.60%)
Oct 29, 2021 0.0615 0.0722 0.0561 0.0691 7,931 +0.00(+5.66%)
Oct 28, 2021 0.0583 0.0660 0.0583 0.0654 192,020 +0.00(+0.31%)
Oct 27, 2021 0.0639 0.0652 0.0639 0.0652 1,100 +0.00(+6.71%)
Oct 26, 2021 0.0611 0.0611 0.0611 0.0611 4,001 -0.00(-0.33%)
Oct 25, 2021 0.0613 0.0619 0.0613 0.0613 11,800 +0.00(+2.17%)
Oct 22, 2021 0.0654 0.0662 0.0600 0.0600 12,401 +0.00(+5.08%)
Oct 21, 2021 0.0700 0.0700 0.0571 0.0571 3,213 -0.01(-11.75%)
Oct 20, 2021 0.0647 0.0647 0.0647 0.0647 12,703 +0.00(+6.24%)
Oct 19, 2021 0.0609 0.0665 0.0609 0.0609 1,101 +0.00(+8.56%)
Oct 18, 2021 0.0562 0.0646 0.0561 0.0561 103,550 +0.00(+1.81%)
Oct 15, 2021 0.0551 0.0551 0.0551 0.0551 100 -0.00(-2.48%)
Oct 14, 2021 0.0565 0.0565 0.0475 0.0565 3,750 +0.00(+8.24%)
Oct 12, 2021 0.0522 0.0522 0.0522 0 +0.01(+37.37%)
Oct 11, 2021 0.0380 0.0380 0.0380 0.0380 793 -0.02(-29.24%)
Oct 08, 2021 0.0537 0.0537 0.0537 0.0537 305 -0.01(-9.60%)
Oct 06, 2021 0.0594 0.0594 0.0594 50 +0.01(+25.58%)
Oct 05, 2021 0.0473 0.0473 0.0473 0.0473 996 -0.01(-15.69%)
Oct 04, 2021 0.0561 0.0561 0.0561 0.0561 800 +0.01(+11.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.