Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 31.60 31.60 31.60 0 +0.75(+2.43%)
Dec 30, 2009 30.80 30.85 30.80 30.85 400 -0.35(-1.12%)
Dec 29, 2009 31.00 31.20 31.00 31.20 700 -0.25(-0.79%)
Dec 28, 2009 31.00 31.45 30.90 31.45 1,500 +1.65(+5.54%)
Dec 22, 2009 29.80 29.80 29.80 0 -1.20(-3.87%)
Dec 21, 2009 30.40 31.00 30.40 31.00 2,695 +0.50(+1.64%)
Dec 17, 2009 30.50 30.50 30.50 30.50 0 -1.50(-4.69%)
Dec 15, 2009 32.00 32.00 32.00 0 +1.00(+3.23%)
Dec 11, 2009 31.00 31.00 31.00 31.00 0 +0.00(+0.00%)
Dec 10, 2009 31.00 31.00 31.00 31.00 8,800 -0.90(-2.82%)
Dec 09, 2009 31.90 31.90 31.90 31.90 100 -0.25(-0.78%)
Dec 08, 2009 32.15 32.15 32.15 32.15 1,480 -0.10(-0.31%)
Dec 07, 2009 32.40 32.40 32.25 32.25 1,650 -1.80(-5.29%)
Dec 04, 2009 34.90 35.10 34.05 34.05 800 +0.80(+2.41%)
Nov 30, 2009 33.25 33.25 33.25 1,000 -1.20(-3.48%)
Nov 25, 2009 34.45 34.45 34.45 0 +0.60(+1.77%)
Nov 24, 2009 33.85 33.85 33.85 33.85 1,500 -0.35(-1.02%)
Nov 23, 2009 34.20 34.20 34.20 34.20 400 +1.55(+4.75%)
Nov 19, 2009 32.65 32.65 32.65 32.65 0 -1.35(-3.97%)
Nov 17, 2009 34.00 34.00 34.00 34.00 0 +0.35(+1.04%)
Nov 16, 2009 33.00 33.65 32.80 33.65 1,521 +2.00(+6.32%)
Nov 13, 2009 32.45 32.45 31.65 31.65 700 -0.80(-2.47%)
Nov 12, 2009 32.40 32.45 32.25 32.45 1,000 -0.80(-2.41%)
Nov 09, 2009 33.25 33.25 33.25 33.25 0 +1.75(+5.56%)
Nov 05, 2009 31.50 31.50 31.50 31.50 0 +0.25(+0.80%)
Nov 04, 2009 31.25 31.25 31.25 31.25 200 +0.35(+1.13%)
Nov 03, 2009 29.70 30.90 29.70 30.90 2,000 +1.90(+6.55%)
Nov 02, 2009 29.00 29.00 29.00 29.00 200 +0.45(+1.58%)
Oct 30, 2009 28.85 28.85 28.15 28.55 950 -1.75(-5.78%)
Oct 29, 2009 30.30 30.30 30.30 30.30 1,000 +0.30(+1.00%)
Oct 28, 2009 30.30 30.30 30.00 30.00 500 -0.75(-2.44%)
Oct 27, 2009 30.75 30.75 30.75 30.75 125 -2.35(-7.10%)
Oct 23, 2009 33.10 33.10 33.10 33.10 0 -0.10(-0.30%)
Oct 22, 2009 33.20 33.20 33.20 33.20 1,750 +0.75(+2.31%)
Oct 20, 2009 32.45 32.45 32.45 32.45 0 -0.85(-2.55%)
Oct 19, 2009 33.65 33.65 33.30 33.30 1,500 +0.05(+0.15%)
Oct 16, 2009 32.80 33.25 32.50 33.25 2,962 +0.45(+1.37%)
Oct 15, 2009 33.20 33.20 32.80 32.80 5,800 -1.15(-3.39%)
Oct 14, 2009 33.50 34.10 32.50 33.95 3,195 +1.55(+4.78%)
Oct 13, 2009 32.50 32.95 32.40 32.40 800 +1.40(+4.52%)
Oct 09, 2009 31.00 31.00 31.00 31.00 0 -0.60(-1.90%)
Oct 08, 2009 31.60 31.60 31.60 31.60 100 +0.75(+2.43%)
Oct 07, 2009 30.75 30.85 30.75 30.85 3,000 +3.65(+13.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.