Indicators

Panoramic Resources Ltd (OP: PANRF )

0.0229 UNCHANGED

Last Price Updated: 3:03 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2014		0.3150	0.3150	0.3150	0	+0.03(+12.50%)
Dec 15, 2014	0.2800	0.2800	0.2800	0.2800	6,920	+0.00(+0.72%)
Dec 11, 2014		0.2780	0.2780	0.2780	0	+0.02(+6.92%)
Dec 09, 2014		0.2600	0.2600	0.2600	0	-0.07(-21.21%)
Dec 01, 2014		0.3300	0.3300	0.3300	0	+0.01(+1.54%)
Nov 28, 2014	0.3250	0.3250	0.3250	0.3250	428	-0.08(-20.73%)
Nov 20, 2014		0.4100	0.4100	0.4100	0	+0.01(+3.80%)
Nov 19, 2014	0.3950	0.3950	0.3950	0.3950	17,818	-0.04(-10.23%)
Nov 05, 2014		0.4400	0.4400	0.4400	0	-0.03(-6.38%)
Nov 04, 2014	0.4700	0.4700	0.4700	0.4700	131	-0.04(-6.93%)
Oct 31, 2014		0.5050	0.5050	0.5050	0	+0.02(+4.12%)
Oct 23, 2014		0.4850	0.4850	0.4850	0	-0.08(-13.39%)
Oct 06, 2014		0.5600	0.5600	0.5600	0	+0.03(+5.46%)
Oct 03, 2014	0.5310	0.5310	0.5310	0.5310	310	+0.01(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.