Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intermap Technologies Corp (OP: ITMSF )

0.4200 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.5628 0.5628 0.5628 14,800 -0.06(-9.74%)
Dec 30, 2020 0.5890 0.6235 0.5822 0.6235 14,800 +0.07(+12.34%)
Dec 29, 2020 0.5139 0.5570 0.4901 0.5550 25,501 +0.04(+6.73%)
Dec 28, 2020 0.6017 0.6130 0.5200 0.5200 14,916 -0.04(-6.89%)
Dec 24, 2020 0.6000 0.6000 0.5585 0.5585 3,700 +0.06(+11.70%)
Dec 23, 2020 0.5000 0.5059 0.4790 0.5000 23,628 +0.00(+0.00%)
Dec 22, 2020 0.5382 0.5382 0.5000 0.5000 8,200 -0.00(-0.58%)
Dec 21, 2020 0.5250 0.5427 0.5029 0.5029 30,922 -0.04(-7.71%)
Dec 18, 2020 0.5439 0.5449 0.5439 0.5449 3,700 -0.02(-3.64%)
Dec 17, 2020 0.5621 0.5655 0.5621 0.5655 2,200 -0.00(-0.60%)
Dec 16, 2020 0.5600 0.5689 0.5390 0.5689 8,300 -0.03(-4.64%)
Dec 15, 2020 0.6046 0.6172 0.5852 0.5966 15,350 -0.00(-0.57%)
Dec 14, 2020 0.6066 0.6309 0.6000 0.6000 15,250 +0.00(+0.00%)
Dec 11, 2020 0.5907 0.6149 0.5823 0.6000 146,700 +0.04(+7.91%)
Dec 10, 2020 0.5740 0.5740 0.5560 0.5560 3,100 -0.03(-4.79%)
Dec 09, 2020 0.5840 0.5840 0.5785 0.5840 1,300 +0.03(+5.99%)
Dec 08, 2020 0.6050 0.6050 0.5510 0.5510 2,209 +0.00(+0.25%)
Dec 07, 2020 0.5850 0.5906 0.5291 0.5496 13,041 -0.00(-0.07%)
Dec 04, 2020 0.5491 0.5730 0.5491 0.5500 22,300 +0.00(+0.27%)
Dec 03, 2020 0.5473 0.5485 0.5305 0.5485 5,721 +0.01(+1.99%)
Dec 02, 2020 0.5179 0.5518 0.5179 0.5378 26,050 +0.01(+1.68%)
Dec 01, 2020 0.6100 0.6100 0.5289 0.5289 97,099 -0.08(-13.30%)
Nov 30, 2020 0.6289 0.6308 0.6100 0.6100 12,500 -0.02(-3.30%)
Nov 27, 2020 0.6526 0.6683 0.6308 0.6308 19,000 -0.04(-6.14%)
Nov 25, 2020 0.6430 0.6962 0.6430 0.6721 50,100 +0.01(+2.22%)
Nov 24, 2020 0.6600 0.6600 0.6275 0.6575 23,225 -0.00(-0.03%)
Nov 23, 2020 0.6660 0.6660 0.6522 0.6577 11,270 -0.05(-6.71%)
Nov 20, 2020 0.6549 0.7050 0.6450 0.7050 18,300 +0.02(+3.68%)
Nov 19, 2020 0.6658 0.6800 0.6533 0.6800 7,810 +0.04(+6.97%)
Nov 18, 2020 0.7171 0.7305 0.6300 0.6357 33,989 -0.10(-13.37%)
Nov 17, 2020 0.7700 0.7700 0.7000 0.7338 42,151 -0.06(-8.03%)
Nov 16, 2020 0.7891 0.7979 0.7891 0.7979 400 +0.00(+0.14%)
Nov 13, 2020 0.8115 0.8170 0.7712 0.7968 21,400 -0.00(-0.40%)
Nov 12, 2020 0.8000 0.8000 0.8000 0.8000 100 -0.00(-0.40%)
Nov 10, 2020 0.8032 0.8032 0.8032 0 -0.03(-3.11%)
Nov 09, 2020 0.8280 0.8290 0.7966 0.8290 6,600 +0.02(+2.22%)
Nov 06, 2020 0.8000 0.8110 0.7936 0.8110 11,200 +0.03(+3.44%)
Nov 05, 2020 0.7100 0.8005 0.7100 0.7840 11,400 +0.00(+0.51%)
Nov 04, 2020 0.7697 0.7800 0.7697 0.7800 4,400 +0.01(+1.30%)
Nov 03, 2020 0.7583 0.7753 0.7535 0.7700 20,100 +0.00(+0.14%)
Nov 02, 2020 0.6700 0.7689 0.6700 0.7689 5,101 +0.02(+2.88%)
Oct 30, 2020 0.7100 0.7474 0.7000 0.7474 7,200 +0.02(+3.36%)
Oct 29, 2020 0.7319 0.7319 0.7231 0.7231 8,300 -0.05(-6.09%)
Oct 28, 2020 0.7566 0.7700 0.7200 0.7700 26,150 -0.03(-3.75%)
Oct 26, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.42%)
Oct 23, 2020 0.7430 0.7888 0.7430 0.7888 17,400 -0.02(-2.56%)
Oct 22, 2020 0.7910 0.8191 0.7798 0.8095 104,427 +0.02(+2.73%)
Oct 21, 2020 0.7500 0.7880 0.7200 0.7880 28,600 +0.03(+4.62%)
Oct 20, 2020 0.7171 0.8070 0.7171 0.7532 40,875 -0.02(-3.11%)
Oct 19, 2020 0.7800 0.7800 0.7450 0.7774 17,019 +0.03(+3.65%)
Oct 16, 2020 0.8068 0.8068 0.7500 0.7500 1,100 -0.05(-6.03%)
Oct 15, 2020 0.7450 0.7981 0.7450 0.7981 1,140 +0.02(+3.09%)
Oct 14, 2020 0.7800 0.7800 0.7450 0.7742 6,000 +0.01(+1.18%)
Oct 13, 2020 0.7663 0.7663 0.7639 0.7652 13,600 -0.08(-9.98%)
Oct 12, 2020 0.7304 0.8500 0.7303 0.8500 7,860 +0.07(+8.70%)
Oct 09, 2020 0.7442 0.8097 0.7442 0.7820 16,300 +0.01(+1.78%)
Oct 08, 2020 0.7683 0.7685 0.7683 0.7683 1,000 +0.04(+4.90%)
Oct 07, 2020 0.7736 0.7736 0.7300 0.7324 5,100 -0.02(-2.35%)
Oct 06, 2020 0.7363 0.7997 0.7363 0.7500 4,425 -0.05(-5.70%)
Oct 05, 2020 0.8000 0.8000 0.7200 0.7953 5,375 -0.00(-0.48%)
Oct 02, 2020 0.7983 0.8097 0.7900 0.7991 35,900 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.