Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.450 4.450 4.450 0 +0.00(+0.11%)
Dec 29, 2020 4.445 4.445 4.445 0 -0.29(-6.22%)
Dec 24, 2020 4.740 4.740 4.740 0 +0.43(+9.98%)
Dec 23, 2020 4.310 4.310 4.310 4.310 298 +0.06(+1.53%)
Dec 22, 2020 4.245 4.245 4.245 4.245 30,815 +0.09(+2.29%)
Dec 21, 2020 4.150 4.150 4.150 4.150 202 -0.37(-8.19%)
Dec 16, 2020 4.520 4.520 4.520 0 +0.07(+1.57%)
Dec 15, 2020 4.370 4.450 4.250 4.450 4,794 +0.05(+1.14%)
Dec 14, 2020 4.400 4.400 4.400 30 +0.00(+0.00%)
Dec 11, 2020 4.400 4.400 4.400 20 +0.00(+0.00%)
Dec 09, 2020 4.400 4.400 4.400 0 +0.01(+0.23%)
Dec 03, 2020 4.390 4.390 4.390 0 +0.07(+1.62%)
Dec 02, 2020 4.320 4.320 4.320 75 +0.00(+0.00%)
Dec 01, 2020 4.320 4.320 4.320 4.320 600 +0.03(+0.81%)
Nov 30, 2020 4.285 4.285 4.285 4.285 1,873 +0.13(+3.04%)
Nov 25, 2020 4.159 4.159 4.159 0 +0.00(+0.00%)
Nov 20, 2020 4.159 4.159 4.159 0 +0.07(+1.68%)
Nov 17, 2020 4.090 4.090 4.090 0 +0.02(+0.61%)
Nov 16, 2020 4.065 4.065 4.065 50 +0.00(+0.00%)
Nov 13, 2020 4.065 4.065 4.065 4.065 900 +0.20(+5.04%)
Nov 09, 2020 3.870 3.870 3.870 0 +0.12(+3.20%)
Nov 06, 2020 3.651 3.750 3.651 3.750 21,700 +0.22(+6.18%)
Nov 05, 2020 3.532 3.532 3.532 5 +0.00(+0.00%)
Nov 03, 2020 3.532 3.532 3.532 0 +0.28(+8.67%)
Oct 29, 2020 3.250 3.250 3.250 0 -0.16(-4.64%)
Oct 28, 2020 3.408 3.408 3.408 3.408 16,884 -0.15(-4.27%)
Oct 26, 2020 3.560 3.560 3.560 0 +0.00(+0.00%)
Oct 23, 2020 3.560 3.560 3.560 3.560 400 -0.24(-6.42%)
Oct 06, 2020 3.804 3.804 3.804 0 +0.00(+0.00%)
Oct 05, 2020 3.804 3.804 3.804 3.804 19,755 +0.13(+3.65%)
Oct 02, 2020 3.670 3.670 3.670 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.