Indicators

Ashted Group Plc (OP: ASHTF )

72.69 UNCHANGED

Streaming Delayed Price Updated: 10:03 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2008	0.6550	0.6550	0.6550	0.6550	0	+0.00(+0.00%)
Dec 18, 2008	0.6550	0.6550	0.6550	0.6550	200	+0.05(+7.38%)
Dec 12, 2008		0.6100	0.6100	0.6100	0	+0.00(+0.00%)
Dec 11, 2008	0.6100	0.6100	0.6100	0.6100	200	+0.13(+27.08%)
Nov 28, 2008		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Nov 26, 2008	0.4800	0.4800	0.4800	0.4800	12,100	-0.02(-4.00%)
Nov 24, 2008		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 21, 2008	0.5000	0.5000	0.5000	0.5000	715	-0.10(-16.67%)
Nov 17, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Nov 14, 2008	0.6000	0.6000	0.6000	0.6000	4,100	-0.09(-13.04%)
Nov 11, 2008		0.6900	0.6900	0.6900	0	+0.00(+0.00%)
Nov 10, 2008	0.6900	0.6900	0.6900	0.6900	992	-0.03(-4.17%)
Nov 03, 2008		0.7200	0.7200	0.7200	0	+0.00(+0.00%)
Oct 31, 2008	0.7200	0.7200	0.7200	0.7200	14,500	+0.12(+20.00%)
Oct 27, 2008		0.6000	0.6000	0.6000	0	+0.00(+0.00%)
Oct 24, 2008	0.6000	0.6000	0.6000	0.6000	860	-0.46(-43.40%)
Oct 09, 2008		1.060	1.060	1.060	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.