Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orocobre Ltd (OP: OROCF )

6.800 UNCHANGED
Last Price Updated: 11:52 AM EST, Jan 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 7.350 7.720 7.350 7.570 5,207 -0.07(-0.98%)
Dec 29, 2022 7.450 7.750 7.450 7.645 13,775 +0.22(+3.03%)
Dec 28, 2022 7.550 7.550 7.310 7.420 28,189 -0.22(-2.88%)
Dec 27, 2022 7.700 7.825 7.600 7.640 22,148 -0.06(-0.78%)
Dec 23, 2022 7.600 7.795 7.600 7.700 13,707 +0.08(+1.01%)
Dec 22, 2022 7.930 7.930 7.500 7.623 27,084 -0.29(-3.63%)
Dec 21, 2022 7.990 8.020 7.820 7.910 9,748 -0.01(-0.16%)
Dec 20, 2022 7.914 7.995 7.750 7.923 25,851 -0.14(-1.79%)
Dec 19, 2022 7.990 8.225 7.980 8.067 11,631 -0.08(-1.02%)
Dec 16, 2022 7.970 8.200 7.970 8.150 21,245 -0.05(-0.61%)
Dec 15, 2022 8.577 8.650 8.187 8.200 40,717 -0.65(-7.34%)
Dec 14, 2022 8.800 9.000 8.740 8.850 6,639 -0.28(-3.03%)
Dec 13, 2022 9.200 9.275 8.870 9.127 15,352 +0.32(+3.67%)
Dec 12, 2022 8.800 8.830 8.710 8.804 7,166 -0.02(-0.24%)
Dec 09, 2022 8.824 8.900 8.750 8.825 14,765 -0.24(-2.59%)
Dec 08, 2022 9.100 9.100 8.900 9.060 12,373 -0.24(-2.58%)
Dec 07, 2022 9.030 9.350 9.030 9.300 10,297 +0.09(+0.92%)
Dec 06, 2022 9.200 9.371 9.120 9.215 8,495 +0.02(+0.16%)
Dec 05, 2022 9.700 9.700 9.200 9.200 10,636 -0.70(-7.07%)
Dec 02, 2022 9.650 9.900 9.650 9.900 6,792 +0.40(+4.21%)
Dec 01, 2022 9.290 9.650 9.290 9.500 8,299 +0.23(+2.48%)
Nov 30, 2022 8.940 9.312 8.940 9.270 5,933 +0.27(+2.98%)
Nov 29, 2022 8.600 9.002 8.600 9.002 8,070 +0.41(+4.81%)
Nov 28, 2022 8.750 9.050 8.540 8.588 90,497 -0.38(-4.26%)
Nov 25, 2022 9.080 9.080 8.900 8.970 13,825 -0.83(-8.47%)
Nov 23, 2022 9.535 9.800 9.400 9.800 4,643 +0.27(+2.83%)
Nov 22, 2022 9.674 9.714 9.530 9.530 7,701 +0.01(+0.11%)
Nov 21, 2022 9.545 9.545 9.270 9.520 13,952 +0.04(+0.44%)
Nov 18, 2022 9.500 9.500 9.410 9.478 10,452 -0.27(-2.79%)
Nov 17, 2022 9.685 9.750 9.450 9.750 29,695 -0.10(-1.02%)
Nov 16, 2022 9.890 9.948 9.700 9.850 12,005 +0.17(+1.75%)
Nov 15, 2022 9.846 9.960 9.610 9.681 129,671 -1.27(-11.59%)
Nov 14, 2022 10.92 11.00 10.80 10.95 24,302 -0.01(-0.05%)
Nov 11, 2022 10.96 11.04 10.41 10.96 97,198 +0.27(+2.48%)
Nov 10, 2022 10.72 10.72 10.16 10.69 52,778 +0.76(+7.71%)
Nov 09, 2022 10.13 10.21 9.900 9.925 22,699 -0.27(-2.70%)
Nov 08, 2022 9.990 10.32 9.930 10.20 50,729 +0.39(+3.98%)
Nov 07, 2022 9.560 9.990 9.560 9.810 24,782 -0.03(-0.25%)
Nov 04, 2022 9.500 9.993 9.450 9.835 109,061 +0.88(+9.77%)
Nov 03, 2022 8.490 8.980 8.490 8.960 68,350 -0.19(-2.04%)
Nov 02, 2022 9.370 9.370 9.146 9.146 7,237 -0.32(-3.42%)
Nov 01, 2022 9.710 9.710 9.410 9.470 58,758 +0.27(+2.89%)
Oct 31, 2022 9.280 9.280 9.140 9.204 11,365 -0.04(-0.39%)
Oct 28, 2022 9.040 9.240 9.040 9.240 4,074 +0.19(+2.10%)
Oct 27, 2022 9.398 9.460 9.050 9.050 20,440 -0.44(-4.64%)
Oct 26, 2022 9.356 9.660 9.356 9.490 4,736 -0.04(-0.42%)
Oct 25, 2022 9.620 9.750 9.530 9.530 35,156 +0.12(+1.33%)
Oct 24, 2022 9.620 9.620 9.248 9.405 14,319 -0.16(-1.62%)
Oct 21, 2022 9.210 9.560 9.070 9.560 35,626 +0.28(+3.04%)
Oct 20, 2022 9.490 9.620 9.272 9.278 18,652 -0.15(-1.57%)
Oct 19, 2022 9.220 9.510 9.220 9.426 16,865 +0.38(+4.15%)
Oct 18, 2022 9.284 9.284 8.950 9.050 6,161 -0.22(-2.37%)
Oct 17, 2022 9.204 9.367 9.090 9.270 18,014 +0.43(+4.86%)
Oct 14, 2022 9.180 9.180 8.820 8.840 18,444 -0.16(-1.78%)
Oct 13, 2022 8.500 9.030 8.459 9.000 39,928 -0.07(-0.83%)
Oct 12, 2022 8.880 9.370 8.880 9.075 15,051 -0.15(-1.57%)
Oct 11, 2022 9.054 9.400 9.050 9.220 17,692 +0.12(+1.32%)
Oct 10, 2022 9.220 9.220 8.960 9.100 7,572 -0.09(-0.98%)
Oct 07, 2022 9.110 9.370 9.100 9.190 26,726 +0.18(+2.00%)
Oct 06, 2022 9.150 9.270 9.010 9.010 16,798 +0.01(+0.07%)
Oct 05, 2022 9.100 9.100 8.890 9.004 20,830 -0.75(-7.67%)
Oct 04, 2022 9.302 9.752 9.302 9.752 25,110 +0.83(+9.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.