Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunoil Ltd Ord (OP: STLHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.6104 0.6790 0.5901 0.6650 25,600 +0.03(+4.40%)
Dec 28, 2018 0.6278 0.6370 0.6100 0.6370 27,800 +0.01(+1.55%)
Dec 27, 2018 0.6400 0.6499 0.6038 0.6273 20,665 +0.00(+0.37%)
Dec 26, 2018 0.6250 0.6929 0.6250 0.6250 27,884 -0.03(-4.27%)
Dec 24, 2018 0.6075 0.6600 0.5950 0.6529 8,600 +0.03(+5.29%)
Dec 21, 2018 0.6500 0.6525 0.6201 0.6201 8,500 -0.04(-6.05%)
Dec 20, 2018 0.6787 0.6789 0.6401 0.6600 64,759 -0.03(-4.89%)
Dec 19, 2018 0.6835 0.7043 0.6735 0.6939 13,481 -0.01(-1.57%)
Dec 18, 2018 0.7268 0.7268 0.7050 0.7050 41,890 -0.02(-2.76%)
Dec 17, 2018 0.7600 0.7600 0.7206 0.7250 16,553 +0.03(+4.59%)
Dec 14, 2018 0.7260 0.7289 0.6700 0.6932 68,600 -0.03(-4.21%)
Dec 13, 2018 0.7230 0.7460 0.7058 0.7237 75,376 -0.02(-2.07%)
Dec 12, 2018 0.7526 0.7652 0.7300 0.7390 41,610 +0.01(+1.37%)
Dec 11, 2018 0.7506 0.7710 0.7289 0.7290 18,378 -0.01(-0.86%)
Dec 10, 2018 0.8050 0.8336 0.7339 0.7353 80,190 -0.09(-10.87%)
Dec 07, 2018 0.8539 0.8539 0.8127 0.8250 21,500 -0.03(-3.46%)
Dec 06, 2018 0.8980 0.9202 0.8500 0.8546 38,179 -0.04(-4.62%)
Dec 04, 2018 0.9183 0.9200 0.8900 0.8960 12,600 -0.02(-2.14%)
Dec 03, 2018 0.9380 0.9430 0.9054 0.9156 17,330 +0.02(+1.68%)
Nov 30, 2018 0.9015 0.9449 0.9000 0.9005 15,200 +0.00(+0.06%)
Nov 29, 2018 0.9160 0.9240 0.8843 0.9000 15,650 +0.01(+1.12%)
Nov 28, 2018 0.9042 0.9600 0.8810 0.8900 16,764 -0.01(-1.55%)
Nov 27, 2018 0.8790 0.9359 0.8619 0.9040 15,882 +0.04(+4.39%)
Nov 26, 2018 0.9070 0.9809 0.8330 0.8660 120,804 -0.04(-4.80%)
Nov 23, 2018 0.9556 0.9556 0.9095 0.9097 19,900 -0.05(-5.33%)
Nov 21, 2018 0.9609 0.9609 0.9609 0 +0.05(+5.36%)
Nov 20, 2018 0.9780 0.9780 0.9120 0.9120 35,050 -0.06(-6.27%)
Nov 19, 2018 1.000 1.016 0.9700 0.9730 11,899 -0.02(-1.72%)
Nov 16, 2018 0.9777 0.9900 0.9753 0.9900 56,600 +0.00(+0.00%)
Nov 15, 2018 0.9866 0.9900 0.9700 0.9900 22,257 +0.05(+5.10%)
Nov 14, 2018 1.010 1.010 0.9396 0.9420 60,073 -0.02(-2.03%)
Nov 13, 2018 1.017 1.020 0.9615 0.9615 15,870 -0.05(-4.52%)
Nov 12, 2018 1.109 1.120 0.9880 1.007 49,322 +0.01(+1.17%)
Nov 09, 2018 1.006 1.010 0.9560 0.9954 27,500 -0.00(-0.41%)
Nov 08, 2018 1.020 1.020 0.9629 0.9995 69,840 -0.04(-3.75%)
Nov 07, 2018 1.048 1.049 1.010 1.038 4,670 -0.01(-1.10%)
Nov 06, 2018 1.015 1.050 0.9900 1.050 33,673 +0.01(+0.86%)
Nov 05, 2018 1.019 1.060 1.019 1.041 24,038 -0.04(-3.42%)
Nov 02, 2018 1.040 1.080 1.040 1.078 55,200 +0.05(+4.59%)
Nov 01, 2018 1.040 1.046 1.028 1.031 17,553 -0.01(-0.90%)
Oct 31, 2018 1.040 1.050 1.040 1.040 33,250 +0.02(+1.59%)
Oct 30, 2018 1.030 1.030 1.002 1.024 16,712 -0.04(-3.42%)
Oct 29, 2018 1.030 1.060 1.030 1.060 6,400 +0.02(+1.92%)
Oct 26, 2018 1.060 1.070 1.020 1.040 39,300 -0.02(-1.91%)
Oct 25, 2018 1.010 1.060 0.9887 1.060 34,743 +0.06(+5.49%)
Oct 24, 2018 1.030 1.030 1.000 1.005 5,995 -0.06(-6.07%)
Oct 23, 2018 0.9311 1.070 0.9201 1.070 54,692 -0.02(-1.83%)
Oct 22, 2018 1.032 1.090 1.020 1.090 21,576 +0.03(+2.54%)
Oct 19, 2018 1.050 1.088 1.050 1.063 13,600 -0.01(-0.65%)
Oct 18, 2018 1.145 1.145 1.068 1.070 25,502 -0.04(-3.60%)
Oct 17, 2018 1.090 1.110 1.090 1.110 11,640 +0.02(+1.79%)
Oct 16, 2018 1.200 1.200 1.080 1.091 34,124 +0.03(+2.88%)
Oct 15, 2018 1.017 1.070 1.009 1.060 47,109 +0.07(+7.57%)
Oct 12, 2018 0.9800 1.000 0.9541 0.9854 48,900 +0.04(+3.73%)
Oct 11, 2018 1.043 1.053 0.9500 0.9500 88,428 -0.18(-16.00%)
Oct 10, 2018 1.180 1.180 0.9891 1.131 72,277 -0.04(-3.33%)
Oct 09, 2018 1.180 1.200 1.154 1.170 20,467 -0.07(-5.65%)
Oct 08, 2018 1.230 1.310 1.200 1.240 44,897 +0.01(+0.81%)
Oct 05, 2018 1.210 1.230 1.181 1.230 25,800 +0.08(+6.96%)
Oct 04, 2018 1.286 1.294 1.110 1.150 44,599 -0.13(-10.18%)
Oct 03, 2018 1.296 1.306 1.280 1.280 58,068 +0.01(+0.82%)
Oct 02, 2018 1.330 1.360 1.262 1.270 53,116 -0.06(-4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.