Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wuhan General Group [China] Inc (OP: WUHN )

N/A UNCHANGED
Last Price Updated: 10:53 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.5699 0.6497 0.5000 0.6497 33,518 +0.02(+3.95%)
Dec 30, 2021 0.5664 0.6500 0.4900 0.6250 31,900 +0.11(+20.42%)
Dec 29, 2021 0.5219 0.6400 0.4653 0.5190 76,815 +0.03(+6.24%)
Dec 28, 2021 0.5451 0.5850 0.4510 0.4885 139,821 -0.06(-10.38%)
Dec 27, 2021 0.6497 0.6497 0.4552 0.5451 16,502 -0.10(-16.10%)
Dec 23, 2021 0.6009 0.6497 0.4900 0.6497 84,511 +0.07(+12.99%)
Dec 22, 2021 0.5097 0.7400 0.4500 0.5750 64,779 +0.06(+11.69%)
Dec 21, 2021 0.5099 0.5148 0.4600 0.5148 42,021 +0.04(+8.61%)
Dec 20, 2021 0.5223 0.5223 0.4510 0.4740 24,238 -0.04(-7.98%)
Dec 17, 2021 0.5151 0.5151 0.5151 0.5151 3,000 +0.02(+3.54%)
Dec 16, 2021 0.4700 0.4975 0.4650 0.4975 23,000 -0.02(-3.34%)
Dec 15, 2021 0.5097 0.5394 0.4800 0.5147 60,926 +0.00(+0.94%)
Dec 14, 2021 0.5100 0.5100 0.4600 0.5099 31,737 -0.00(-0.80%)
Dec 13, 2021 0.5000 0.5394 0.4800 0.5140 27,033 +0.03(+5.44%)
Dec 10, 2021 0.4350 0.4875 0.4005 0.4875 142,900 +0.09(+21.72%)
Dec 09, 2021 0.4200 0.4670 0.4005 0.4005 83,481 -0.02(-4.64%)
Dec 08, 2021 0.4000 0.4200 0.3910 0.4200 97,569 +0.02(+5.00%)
Dec 07, 2021 0.4118 0.4290 0.3815 0.4000 89,730 +0.00(+0.50%)
Dec 06, 2021 0.3570 0.4400 0.3564 0.3980 231,567 +0.02(+5.21%)
Dec 03, 2021 0.3900 0.3995 0.3570 0.3783 94,352 -0.01(-3.00%)
Dec 02, 2021 0.3780 0.4000 0.3732 0.3900 37,500 +0.01(+3.72%)
Dec 01, 2021 0.4000 0.4000 0.3520 0.3760 34,729 -0.02(-6.00%)
Nov 30, 2021 0.3801 0.3801 0.3801 0.4000 8,741 +0.02(+5.24%)
Nov 29, 2021 0.3900 0.3900 0.3750 0.3801 61,519 +0.03(+8.60%)
Nov 26, 2021 0.3750 0.3750 0.3500 0.3500 5,801 -0.01(-2.78%)
Nov 24, 2021 0.4000 0.4000 0.3505 0.3600 11,601 -0.02(-5.01%)
Nov 23, 2021 0.3800 0.3875 0.3650 0.3790 87,521 -0.01(-3.51%)
Nov 22, 2021 0.4172 0.4172 0.3928 0.3928 12,010 -0.00(-0.18%)
Nov 19, 2021 0.3949 0.4172 0.3700 0.3935 33,000 +0.01(+3.50%)
Nov 18, 2021 0.4200 0.3802 0.3802 0.3802 32,234 -0.02(-4.95%)
Nov 17, 2021 0.3880 0.4300 0.3600 0.4000 60,796 -0.01(-2.44%)
Nov 16, 2021 0.3400 0.4400 0.3367 0.4100 53,812 +0.09(+26.58%)
Nov 15, 2021 0.3495 0.3495 0.2750 0.3239 112,715 +0.00(+1.31%)
Nov 12, 2021 0.2701 0.3469 0.2690 0.3197 80,672 +0.02(+6.46%)
Nov 11, 2021 0.3050 0.3350 0.2800 0.3003 56,960 -0.02(-6.36%)
Nov 09, 2021 0.3500 0.3500 0.3076 0.3207 2,773 -0.02(-5.65%)
Nov 08, 2021 0.3710 0.3710 0.3200 0.3399 30,842 +0.01(+1.71%)
Nov 05, 2021 0.3600 0.4448 0.3000 0.3342 67,146 -0.03(-9.28%)
Nov 04, 2021 0.3217 0.3795 0.3216 0.3684 91,456 +0.02(+5.71%)
Nov 03, 2021 0.3061 0.3990 0.2505 0.3485 115,177 -0.00(-0.43%)
Nov 02, 2021 0.3171 0.3500 0.3055 0.3500 61,443 +0.02(+7.23%)
Nov 01, 2021 0.3502 0.3502 0.2610 0.3264 47,770 -0.03(-9.33%)
Oct 29, 2021 0.3778 0.3778 0.3502 0.3600 76,026 +0.00(+0.00%)
Oct 28, 2021 0.3500 0.3777 0.3500 0.3600 53,269 +0.01(+1.41%)
Oct 27, 2021 0.3300 0.3701 0.3500 0.3550 43,782 -0.01(-4.03%)
Oct 26, 2021 0.4199 0.4199 0.3500 0.3699 53,479 -0.01(-3.55%)
Oct 25, 2021 0.3300 0.4300 0.3300 0.3835 107,743 +0.00(+0.92%)
Oct 22, 2021 0.3852 0.4193 0.3410 0.3800 96,528 +0.03(+8.26%)
Oct 21, 2021 0.3900 0.3989 0.3510 0.3510 40,137 -0.04(-10.05%)
Oct 20, 2021 0.3990 0.4350 0.3800 0.3902 50,945 -0.01(-2.21%)
Oct 19, 2021 0.4100 0.4250 0.3300 0.3990 161,902 -0.01(-2.68%)
Oct 18, 2021 0.3955 0.4988 0.3500 0.4100 218,976 +0.02(+5.13%)
Oct 15, 2021 0.4050 0.4150 0.3600 0.3900 79,052 +0.00(+0.00%)
Oct 14, 2021 0.4228 0.4228 0.3900 0.3900 32,818 -0.06(-12.50%)
Oct 13, 2021 0.4100 0.4457 0.4000 0.4457 27,389 +0.04(+9.13%)
Oct 12, 2021 0.3801 0.4489 0.3600 0.4084 20,337 +0.02(+5.45%)
Oct 11, 2021 0.4490 0.4490 0.3606 0.3873 23,348 -0.01(-3.44%)
Oct 08, 2021 0.4305 0.4305 0.4011 0.4011 9,212 -0.03(-6.83%)
Oct 07, 2021 0.4496 0.5000 0.4304 0.4305 26,250 -0.00(-0.44%)
Oct 06, 2021 0.3900 0.4898 0.3800 0.4324 37,185 +0.02(+4.19%)
Oct 05, 2021 0.5995 0.5995 0.3900 0.4150 61,638 -0.04(-7.78%)
Oct 04, 2021 0.4510 0.4896 0.4500 0.4500 29,025 -0.02(-4.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.