Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biorestorative Therapies Inc (OP: BRTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.300 3.300 3.300 0 +0.10(+3.12%)
Dec 28, 2016 3.200 3.200 3.200 0 +0.10(+3.23%)
Dec 27, 2016 3.100 3.100 3.000 3.100 1,030 +0.00(+0.00%)
Dec 23, 2016 3.100 3.100 3.100 0 +0.00(+0.00%)
Dec 22, 2016 3.100 3.100 3.100 3.100 101 -0.10(-3.13%)
Dec 16, 2016 3.200 3.200 3.200 0 +0.05(+1.59%)
Dec 14, 2016 3.150 3.150 3.150 0 +0.15(+5.00%)
Dec 13, 2016 3.000 3.000 3.000 3.000 2,300 -0.05(-1.64%)
Dec 12, 2016 3.075 3.120 3.000 3.050 3,730 -0.10(-3.17%)
Dec 07, 2016 3.150 3.150 3.150 0 +0.05(+1.61%)
Dec 06, 2016 3.100 3.100 3.100 3.100 500 +0.00(+0.00%)
Dec 05, 2016 3.250 3.250 3.100 3.100 500 -0.10(-3.13%)
Dec 02, 2016 3.050 3.250 3.050 3.200 4,100 +0.10(+3.23%)
Dec 01, 2016 3.100 3.100 3.100 3.100 225 +0.00(+0.00%)
Nov 29, 2016 3.100 3.100 3.100 0 -0.15(-4.62%)
Nov 28, 2016 3.200 3.250 3.200 3.250 2,510 +0.05(+1.56%)
Nov 23, 2016 3.200 3.200 3.200 0 -0.13(-3.90%)
Nov 22, 2016 3.300 3.330 3.000 3.330 2,700 +0.03(+0.91%)
Nov 21, 2016 3.150 3.300 3.150 3.300 2,037 +0.10(+3.12%)
Nov 16, 2016 3.200 3.200 3.200 0 -0.10(-3.03%)
Nov 15, 2016 3.200 3.300 3.100 3.300 1,350 -0.10(-2.94%)
Nov 11, 2016 3.400 3.400 3.400 0 -0.00(-0.00%)
Nov 09, 2016 3.400 3.400 3.400 0 -0.02(-0.67%)
Nov 08, 2016 3.250 3.423 3.250 3.423 2,700 +0.15(+4.68%)
Nov 03, 2016 3.270 3.270 3.270 73 -0.07(-2.10%)
Nov 02, 2016 3.220 3.340 3.200 3.340 1,600 -0.06(-1.76%)
Nov 01, 2016 3.250 3.400 3.250 3.400 400 +0.00(+0.00%)
Oct 31, 2016 3.400 3.400 3.400 3.400 1,400 +0.00(+0.00%)
Oct 27, 2016 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 26, 2016 3.350 3.500 3.332 3.400 5,100 +0.00(+0.00%)
Oct 20, 2016 3.400 3.400 3.400 0 +0.05(+1.49%)
Oct 19, 2016 3.400 3.400 3.350 3.350 5,050 +0.05(+1.52%)
Oct 18, 2016 3.150 3.300 3.150 3.300 902 +0.00(+0.00%)
Oct 13, 2016 3.300 3.300 3.300 0 -0.03(-0.90%)
Oct 12, 2016 3.330 3.330 3.330 3.330 5,513 +0.18(+5.71%)
Oct 11, 2016 3.150 3.150 3.150 3.150 400 -0.05(-1.56%)
Oct 10, 2016 3.300 3.300 3.150 3.200 1,700 -0.09(-2.74%)
Oct 06, 2016 3.290 3.290 3.290 0 -0.11(-3.24%)
Oct 05, 2016 3.300 3.400 3.300 3.400 2,414 +0.00(+0.00%)
Oct 04, 2016 3.200 3.400 3.200 3.400 1,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.