Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

88 Energy Ltd (OP: EEENF )

0.0020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0064 0.0070 0.0060 0.0062 25,932,354 -0.00(-6.06%)
Dec 29, 2022 0.0063 0.0068 0.0063 0.0066 13,169,311 +0.00(+1.54%)
Dec 28, 2022 0.0068 0.0070 0.0062 0.0065 17,130,504 -0.00(-1.52%)
Dec 27, 2022 0.0063 0.0070 0.0063 0.0066 8,915,326 +0.00(+1.54%)
Dec 23, 2022 0.0063 0.0068 0.0063 0.0065 3,630,691 +0.00(+0.00%)
Dec 22, 2022 0.0065 0.0068 0.0062 0.0065 2,889,514 +0.00(+0.00%)
Dec 21, 2022 0.0063 0.0069 0.0063 0.0065 8,074,329 +0.00(+0.00%)
Dec 20, 2022 0.0064 0.0068 0.0062 0.0065 5,396,328 +0.00(+1.56%)
Dec 19, 2022 0.0064 0.0070 0.0062 0.0064 6,478,191 +0.00(+0.00%)
Dec 16, 2022 0.0068 0.0070 0.0064 0.0064 5,140,686 -0.00(-5.88%)
Dec 15, 2022 0.0068 0.0068 0.0063 0.0068 4,842,255 -0.00(-1.45%)
Dec 14, 2022 0.0063 0.0069 0.0063 0.0069 3,164,146 +0.00(+2.99%)
Dec 13, 2022 0.0063 0.0072 0.0062 0.0067 9,154,789 +0.00(+6.35%)
Dec 12, 2022 0.0064 0.0068 0.0062 0.0063 6,285,552 -0.00(-4.55%)
Dec 09, 2022 0.0068 0.0068 0.0062 0.0066 4,749,245 +0.00(+1.54%)
Dec 08, 2022 0.0068 0.0068 0.0062 0.0065 46,447,480 +0.00(+8.33%)
Dec 07, 2022 0.0060 0.0062 0.0058 0.0060 15,395,645 +0.00(+0.00%)
Dec 06, 2022 0.0059 0.0064 0.0059 0.0060 7,000,456 -0.00(-1.64%)
Dec 05, 2022 0.0062 0.0064 0.0059 0.0061 3,222,516 -0.00(-1.61%)
Dec 02, 2022 0.0062 0.0065 0.0059 0.0062 4,708,046 +0.00(+0.00%)
Dec 01, 2022 0.0059 0.0062 0.0059 0.0062 3,182,119 +0.00(+5.08%)
Nov 30, 2022 0.0059 0.0063 0.0056 0.0059 29,816,152 -0.00(-3.28%)
Nov 29, 2022 0.0062 0.0064 0.0060 0.0061 7,732,512 -0.00(-3.17%)
Nov 28, 2022 0.0062 0.0066 0.0059 0.0063 12,314,303 +0.00(+0.00%)
Nov 25, 2022 0.0059 0.0068 0.0059 0.0063 2,510,378 -0.00(-1.56%)
Nov 23, 2022 0.0062 0.0065 0.0061 0.0064 5,814,211 +0.00(+1.59%)
Nov 22, 2022 0.0065 0.0065 0.0057 0.0063 10,935,795 -0.00(-1.56%)
Nov 21, 2022 0.0058 0.0064 0.0056 0.0064 6,003,776 +0.00(+4.92%)
Nov 18, 2022 0.0060 0.0062 0.0058 0.0061 5,699,126 +0.00(+0.00%)
Nov 17, 2022 0.0058 0.0064 0.0058 0.0061 2,762,478 -0.00(-3.17%)
Nov 16, 2022 0.0064 0.0066 0.0060 0.0063 7,138,963 -0.00(-1.56%)
Nov 15, 2022 0.0058 0.0065 0.0058 0.0064 10,301,770 +0.00(+4.92%)
Nov 14, 2022 0.0059 0.0065 0.0058 0.0061 13,355,574 -0.00(-6.15%)
Nov 11, 2022 0.0069 0.0069 0.0063 0.0065 21,646,788 -0.00(-5.80%)
Nov 10, 2022 0.0074 0.0074 0.0067 0.0069 22,961,420 -0.00(-4.17%)
Nov 09, 2022 0.0065 0.0074 0.0065 0.0072 34,298,096 +0.00(+12.50%)
Nov 08, 2022 0.0059 0.0065 0.0058 0.0064 14,575,125 +0.00(+8.47%)
Nov 07, 2022 0.0055 0.0063 0.0055 0.0059 11,652,030 -0.00(-1.67%)
Nov 04, 2022 0.0056 0.0062 0.0056 0.0060 15,579,036 +0.00(+7.14%)
Nov 03, 2022 0.0055 0.0062 0.0055 0.0056 21,561,428 -0.00(-1.75%)
Nov 02, 2022 0.0063 0.0063 0.0055 0.0057 12,030,850 -0.00(-3.39%)
Nov 01, 2022 0.0057 0.0062 0.0052 0.0059 37,542,028 +0.00(+7.27%)
Oct 31, 2022 0.0053 0.0059 0.0052 0.0055 6,154,162 +0.00(+0.00%)
Oct 28, 2022 0.0057 0.0057 0.0052 0.0055 4,531,937 +0.00(+0.00%)
Oct 27, 2022 0.0054 0.0057 0.0053 0.0055 5,891,462 +0.00(+1.85%)
Oct 26, 2022 0.0052 0.0055 0.0052 0.0054 3,330,506 +0.00(+3.85%)
Oct 25, 2022 0.0055 0.0055 0.0052 0.0052 5,875,292 -0.00(-5.45%)
Oct 24, 2022 0.0053 0.0058 0.0053 0.0055 8,782,873 -0.00(-1.79%)
Oct 21, 2022 0.0056 0.0058 0.0054 0.0056 4,260,167 +0.00(+0.00%)
Oct 20, 2022 0.0058 0.0058 0.0055 0.0056 2,280,204 +0.00(+1.82%)
Oct 19, 2022 0.0059 0.0059 0.0053 0.0055 3,682,038 +0.00(+0.00%)
Oct 18, 2022 0.0052 0.0057 0.0050 0.0055 2,873,427 +0.00(+1.85%)
Oct 17, 2022 0.0050 0.0058 0.0050 0.0054 5,973,001 +0.00(+0.00%)
Oct 14, 2022 0.0056 0.0060 0.0050 0.0054 7,145,656 -0.00(-3.57%)
Oct 13, 2022 0.0053 0.0057 0.0050 0.0056 26,966,134 +0.00(+3.70%)
Oct 12, 2022 0.0056 0.0058 0.0053 0.0054 5,686,628 -0.00(-1.82%)
Oct 11, 2022 0.0055 0.0058 0.0054 0.0055 9,541,562 -0.00(-5.17%)
Oct 10, 2022 0.0057 0.0060 0.0055 0.0058 6,323,150 +0.00(+1.75%)
Oct 07, 2022 0.0060 0.0061 0.0057 0.0057 16,136,131 -0.00(-5.00%)
Oct 06, 2022 0.0058 0.0060 0.0055 0.0060 4,789,164 +0.00(+7.14%)
Oct 05, 2022 0.0054 0.0059 0.0054 0.0056 6,057,225 +0.00(+3.70%)
Oct 04, 2022 0.0056 0.0060 0.0053 0.0054 9,176,821 -0.00(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.