Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LGSLF )

N/A UNCHANGED
Last Price Updated: 11:17 AM EDT, Oct 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0565 0.0565 0.0498 0.0527 17,199 -0.03(-34.13%)
Dec 29, 2022 0.0603 0.0800 0.0473 0.0800 9,234 +0.02(+31.15%)
Dec 28, 2022 0.0592 0.0800 0.0555 0.0610 178,799 +0.02(+52.12%)
Dec 27, 2022 0.0496 0.0520 0.0401 0.0401 3,600 -0.02(-27.49%)
Dec 23, 2022 0.0722 0.0722 0.0553 0.0553 46,617 -0.01(-13.05%)
Dec 22, 2022 0.0806 0.2500 0.0493 0.0636 169,675 -0.44(-87.28%)
Dec 21, 2022 0.5000 0.5000 0.5000 0.5000 1,700 -0.01(-1.96%)
Dec 20, 2022 0.5100 0.5100 0.5100 0.5100 150 +0.39(+326.78%)
Dec 15, 2022 0.1195 0 -0.03(-17.76%)
Dec 14, 2022 0.2689 0.2708 0.1453 0.1453 1,384,558 -0.12(-45.86%)
Dec 13, 2022 0.2700 0.2881 0.2500 0.2684 1,484,788 -0.03(-10.38%)
Dec 12, 2022 0.2500 0.2995 0.2400 0.2995 533,508 +0.06(+24.79%)
Dec 09, 2022 0.2112 0.2400 0.2112 0.2400 874,131 +0.04(+20.00%)
Dec 08, 2022 0.1790 0.2000 0.1730 0.2000 294,000 +0.03(+16.21%)
Dec 07, 2022 0.1560 0.1800 0.1472 0.1721 485,902 +0.01(+8.92%)
Dec 06, 2022 0.1600 0.1600 0.1500 0.1580 542,850 -0.00(-1.25%)
Dec 05, 2022 0.1700 0.2550 0.1433 0.1600 946,902 +0.02(+14.29%)
Dec 02, 2022 0.1400 0.1549 0.1300 0.1400 613,200 +0.02(+18.34%)
Dec 01, 2022 0.1400 0.1400 0.1183 0.1183 111,000 -0.02(-14.28%)
Nov 29, 2022 0.1380 0 +0.01(+6.15%)
Nov 28, 2022 0.1150 0.1300 0.1150 0.1300 57,000 +0.01(+8.33%)
Nov 23, 2022 0.1200 0 -0.01(-6.18%)
Nov 22, 2022 0.1341 0.1341 0.1199 0.1279 41,703 -0.02(-14.73%)
Nov 17, 2022 0.1500 0 -0.01(-6.25%)
Nov 11, 2022 0.1600 0 +0.02(+10.34%)
Nov 07, 2022 0.1450 0 -0.01(-3.33%)
Nov 04, 2022 0.1233 0.1644 0.1183 0.1500 125,800 +0.02(+15.38%)
Nov 03, 2022 0.1175 0.1300 0.1175 0.1300 75,888 +0.01(+10.64%)
Nov 01, 2022 0.1175 0 +0.02(+17.50%)
Oct 31, 2022 0.1000 0.1000 0.1000 0.1000 10,000 -0.03(-23.02%)
Oct 28, 2022 0.1299 0.1299 0.1299 0.1299 2,000 +0.03(+34.33%)
Oct 27, 2022 0.0979 0.1330 0.0870 0.0967 155,750 -0.10(-51.65%)
Oct 25, 2022 0.2000 0 +0.05(+32.45%)
Oct 20, 2022 0.1510 0 +0.01(+7.86%)
Oct 13, 2022 0.1400 0 -0.01(-6.67%)
Oct 11, 2022 0.1500 0 -0.01(-6.25%)
Oct 10, 2022 0.1380 0.1600 0.1380 0.1600 9,000 +0.04(+33.33%)
Oct 07, 2022 0.1300 0.1300 0.1200 0.1200 10,000 -0.02(-14.29%)
Oct 06, 2022 0.1200 0.1400 0.1186 0.1400 85,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.