Indicators

(OP: CAJTF )

0.0450 UNCHANGED

Last Price Updated: 3:25 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2023				0.1040	5	+0.00(+0.10%)
Dec 20, 2023				0.1039	10,010	+0.00(+4.42%)
Dec 18, 2023				0.0995	1,672	+0.00(+3.75%)
Dec 15, 2023	0.0959	0.0959	0.0959	0.0959	300	-0.10(-52.05%)
Dec 04, 2023				0.2000	0	+0.03(+17.65%)
Nov 30, 2023				0.1700	34	+0.08(+85.19%)
Nov 13, 2023				0.0918	0	-0.05(-34.43%)
Nov 08, 2023				0.1400	30	+0.05(+63.17%)
Nov 07, 2023	0.0858	0.0858	0.0858	0.0858	1,250	+0.06(+243.20%)
Nov 02, 2023				0.0250	0	+0.01(+78.57%)
Nov 01, 2023	0.0140	0.0140	0.0140	0.0140	2,438	-0.07(-82.28%)
Oct 31, 2023	0.0790	0.0790	0.0790	0.0790	165	+0.00(+0.00%)
Oct 25, 2023				0.0790	0	+0.01(+10.49%)
Oct 24, 2023	0.0715	0.0715	0.0715	0.0715	2,368	-0.02(-19.66%)
Oct 23, 2023	0.0998	0.1900	0.0890	0.0890	25,971	-0.17(-65.77%)
Oct 16, 2023				0.2600	0	+0.16(+153.16%)
Oct 13, 2023	0.1027	0.1027	0.1027	0.1027	3,000	-0.00(-3.48%)
Oct 12, 2023	0.1064	0.1064	0.1064	0.1064	1,550	+0.01(+12.71%)
Oct 11, 2023	0.0944	0.0944	0.0944	0.0944	150	-0.11(-52.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.